RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:57 | - | 183,060 |
11.10.24 19:52:35 | - | 183,020 |
11.10.24 19:51:04 | - | 182,820 |
11.10.24 19:50:36 | - | 182,780 |
11.10.24 19:50:32 | - | 182,700 |
11.10.24 19:48:08 | - | 182,700 |
11.10.24 19:45:53 | - | 182,700 |
11.10.24 19:38:34 | - | 182,760 |
11.10.24 19:32:26 | - | 182,720 |
11.10.24 19:32:09 | - | 182,900 |
11.10.24 19:29:40 | - | 183,000 |
11.10.24 19:27:01 | - | 182,900 |
11.10.24 19:26:04 | - | 182,900 |
11.10.24 19:26:03 | - | 182,920 |
11.10.24 19:24:03 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:02 | - | 182,900 |
11.10.24 19:24:01 | - | 182,900 |
11.10.24 19:21:53 | - | 182,760 |
11.10.24 19:21:43 | - | 182,720 |
11.10.24 19:20:18 | - | 182,600 |
11.10.24 19:16:09 | - | 182,560 |
11.10.24 19:13:22 | - | 182,540 |
11.10.24 19:12:50 | - | 182,480 |
11.10.24 19:09:48 | - | 182,540 |
11.10.24 19:07:17 | - | 182,500 |
11.10.24 19:01:01 | - | 182,440 |
11.10.24 19:00:57 | - | 182,440 |
11.10.24 19:00:38 | - | 182,440 |
11.10.24 19:00:34 | - | 182,400 |
11.10.24 18:57:34 | - | 182,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:37 | - | 182,220 |
11.10.24 18:48:34 | - | 182,240 |
11.10.24 18:47:39 | - | 182,240 |
11.10.24 18:47:29 | - | 182,320 |
11.10.24 18:47:26 | - | 182,320 |
11.10.24 18:45:58 | - | 182,380 |
11.10.24 18:45:21 | - | 182,380 |
11.10.24 18:43:32 | - | 182,320 |
11.10.24 18:42:45 | - | 182,400 |
11.10.24 18:40:01 | - | 182,560 |
11.10.24 18:36:41 | - | 182,560 |
11.10.24 18:31:25 | - | 182,540 |
11.10.24 18:31:02 | - | 182,520 |
11.10.24 18:26:13 | - | 182,420 |
11.10.24 18:26:12 | - | 182,520 |