RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:26:20 | - | 184,620 |
14.10.24 09:19:09 | - | 184,620 |
14.10.24 09:09:55 | - | 184,620 |
14.10.24 09:08:30 | - | 183,240 |
14.10.24 09:08:20 | - | 184,620 |
14.10.24 08:45:06 | - | 184,620 |
14.10.24 08:37:54 | - | 184,620 |
14.10.24 08:31:43 | - | 183,240 |
14.10.24 08:20:32 | - | 184,620 |
14.10.24 08:09:44 | - | 183,240 |
14.10.24 08:08:21 | - | 184,620 |
14.10.24 07:56:37 | - | 184,620 |
14.10.24 07:47:40 | - | 184,620 |
14.10.24 07:40:15 | - | 184,620 |
14.10.24 07:32:06 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:58 | - | 184,140 |
11.10.24 21:59:51 | - | 184,080 |
11.10.24 21:59:49 | - | 184,140 |
11.10.24 21:59:39 | - | 184,040 |
11.10.24 21:59:18 | - | 184,120 |
11.10.24 21:57:06 | - | 184,180 |
11.10.24 21:56:57 | - | 184,240 |
11.10.24 21:56:44 | - | 184,300 |
11.10.24 21:56:34 | - | 184,300 |
11.10.24 21:55:48 | - | 184,360 |
11.10.24 21:55:03 | - | 184,180 |
11.10.24 21:54:49 | - | 184,140 |
11.10.24 21:54:19 | - | 184,120 |
11.10.24 21:54:05 | - | 183,980 |
11.10.24 21:53:49 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:44 | - | 184,160 |
11.10.24 21:53:04 | - | 184,280 |
11.10.24 21:52:57 | - | 184,380 |
11.10.24 21:51:59 | - | 184,440 |
11.10.24 21:50:30 | - | 184,380 |
11.10.24 21:50:16 | - | 184,380 |
11.10.24 21:50:13 | - | 184,440 |
11.10.24 21:49:12 | - | 184,640 |
11.10.24 21:48:44 | - | 184,700 |
11.10.24 21:48:26 | - | 184,760 |
11.10.24 21:48:24 | - | 184,640 |
11.10.24 21:47:04 | - | 184,620 |
11.10.24 21:46:48 | - | 184,620 |
11.10.24 21:45:23 | - | 184,620 |
11.10.24 21:45:09 | - | 184,620 |