RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:42 | - | 184,620 |
11.10.24 21:43:34 | - | 184,520 |
11.10.24 21:41:18 | - | 184,520 |
11.10.24 21:41:15 | - | 184,520 |
11.10.24 21:40:59 | - | 184,520 |
11.10.24 21:40:32 | - | 184,460 |
11.10.24 21:40:09 | - | 184,460 |
11.10.24 21:39:42 | - | 184,520 |
11.10.24 21:39:04 | - | 184,660 |
11.10.24 21:38:53 | - | 184,660 |
11.10.24 21:38:34 | - | 184,660 |
11.10.24 21:37:27 | - | 184,640 |
11.10.24 21:36:40 | - | 184,640 |
11.10.24 21:36:39 | - | 184,720 |
11.10.24 21:36:19 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:52 | - | 184,640 |
11.10.24 21:35:11 | - | 184,620 |
11.10.24 21:33:13 | - | 184,560 |
11.10.24 21:32:52 | - | 184,460 |
11.10.24 21:32:48 | - | 184,440 |
11.10.24 21:32:36 | - | 184,380 |
11.10.24 21:32:29 | - | 184,420 |
11.10.24 21:30:19 | - | 184,420 |
11.10.24 21:30:18 | - | 184,420 |
11.10.24 21:30:02 | - | 184,500 |
11.10.24 21:29:57 | - | 184,580 |
11.10.24 21:27:48 | - | 184,580 |
11.10.24 21:27:37 | - | 184,540 |
11.10.24 21:23:45 | - | 184,600 |
11.10.24 21:20:04 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:03 | - | 184,520 |
11.10.24 21:19:38 | - | 184,520 |
11.10.24 21:19:13 | - | 184,860 |
11.10.24 21:19:02 | - | 184,880 |
11.10.24 21:17:20 | - | 184,880 |
11.10.24 21:17:15 | - | 184,780 |
11.10.24 21:12:07 | - | 184,720 |
11.10.24 21:11:06 | - | 184,620 |
11.10.24 21:10:22 | - | 184,560 |
11.10.24 21:09:41 | - | 184,540 |
11.10.24 21:07:54 | - | 184,600 |
11.10.24 21:07:23 | - | 184,620 |
11.10.24 21:06:47 | - | 184,500 |
11.10.24 21:04:46 | - | 184,440 |
11.10.24 21:01:56 | - | 184,480 |