RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:14 | - | 184,920 |
14.10.24 16:54:19 | - | 185,060 |
14.10.24 16:53:57 | - | 185,080 |
14.10.24 16:52:19 | - | 184,860 |
14.10.24 16:51:32 | - | 184,900 |
14.10.24 16:51:31 | - | 184,900 |
14.10.24 16:50:48 | - | 184,880 |
14.10.24 16:50:12 | - | 184,900 |
14.10.24 16:47:04 | - | 185,000 |
14.10.24 16:46:56 | - | 185,020 |
14.10.24 16:46:48 | - | 185,020 |
14.10.24 16:46:33 | - | 185,040 |
14.10.24 16:46:19 | - | 185,140 |
14.10.24 16:45:29 | - | 185,160 |
14.10.24 16:44:09 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:33 | - | 185,040 |
14.10.24 16:37:36 | - | 184,940 |
14.10.24 16:33:56 | - | 184,860 |
14.10.24 16:33:54 | - | 184,760 |
14.10.24 16:32:24 | - | 184,760 |
14.10.24 16:31:37 | - | 184,720 |
14.10.24 16:30:26 | - | 184,700 |
14.10.24 16:28:33 | - | 184,680 |
14.10.24 16:28:26 | - | 184,680 |
14.10.24 16:28:23 | - | 184,780 |
14.10.24 16:27:39 | - | 184,880 |
14.10.24 16:26:28 | - | 184,840 |
14.10.24 16:25:42 | - | 184,960 |
14.10.24 16:25:14 | - | 184,880 |
14.10.24 16:23:00 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:55 | - | 184,960 |
14.10.24 16:20:38 | - | 184,940 |
14.10.24 16:19:09 | - | 184,740 |
14.10.24 16:17:43 | - | 185,000 |
14.10.24 16:17:40 | - | 185,100 |
14.10.24 16:17:39 | - | 185,100 |
14.10.24 16:17:27 | - | 185,120 |
14.10.24 16:16:27 | - | 185,220 |
14.10.24 16:14:22 | - | 185,300 |
14.10.24 16:14:21 | - | 185,080 |
14.10.24 16:12:37 | - | 185,080 |
14.10.24 16:09:33 | - | 185,140 |
14.10.24 16:09:05 | - | 185,120 |
14.10.24 16:08:48 | - | 185,120 |
14.10.24 16:07:38 | - | 185,020 |