RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:35 | - | 187,500 |
14.10.24 20:36:33 | - | 187,500 |
14.10.24 20:36:32 | - | 187,460 |
14.10.24 20:33:26 | - | 187,380 |
14.10.24 20:32:28 | - | 187,140 |
14.10.24 20:31:25 | - | 187,100 |
14.10.24 20:30:34 | - | 187,100 |
14.10.24 20:29:08 | - | 186,960 |
14.10.24 20:28:39 | - | 186,960 |
14.10.24 20:27:36 | - | 186,900 |
14.10.24 20:26:08 | - | 186,900 |
14.10.24 20:24:10 | - | 186,900 |
14.10.24 20:23:02 | - | 186,900 |
14.10.24 20:21:22 | - | 186,900 |
14.10.24 20:21:21 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:29 | - | 186,780 |
14.10.24 20:14:29 | - | 186,760 |
14.10.24 20:09:01 | - | 186,760 |
14.10.24 20:08:42 | - | 186,760 |
14.10.24 20:05:29 | - | 186,620 |
14.10.24 20:05:28 | - | 186,600 |
14.10.24 20:05:20 | - | 186,600 |
14.10.24 20:00:59 | - | 186,640 |
14.10.24 20:00:45 | - | 186,780 |
14.10.24 20:00:41 | - | 186,640 |
14.10.24 20:00:34 | - | 186,780 |
14.10.24 20:00:29 | - | 186,680 |
14.10.24 20:00:22 | - | 186,780 |
14.10.24 19:59:57 | - | 186,860 |
14.10.24 19:58:56 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:36 | - | 186,920 |
14.10.24 19:52:22 | - | 186,860 |
14.10.24 19:47:37 | - | 186,860 |
14.10.24 19:44:51 | - | 186,800 |
14.10.24 19:41:03 | - | 186,680 |
14.10.24 19:37:08 | - | 186,680 |
14.10.24 19:31:16 | - | 186,700 |
14.10.24 19:30:13 | - | 186,700 |
14.10.24 19:30:09 | - | 186,880 |
14.10.24 19:30:08 | - | 186,960 |
14.10.24 19:30:01 | - | 187,000 |
14.10.24 19:28:57 | - | 187,060 |
14.10.24 19:22:20 | - | 187,140 |
14.10.24 19:21:54 | - | 187,200 |
14.10.24 19:19:09 | - | 187,200 |