RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:48 | - | 187,840 |
14.10.24 21:31:54 | - | 187,760 |
14.10.24 21:31:42 | - | 187,760 |
14.10.24 21:29:15 | - | 187,780 |
14.10.24 21:28:02 | - | 187,800 |
14.10.24 21:26:41 | - | 187,760 |
14.10.24 21:26:18 | - | 187,780 |
14.10.24 21:25:39 | - | 187,800 |
14.10.24 21:22:50 | - | 187,880 |
14.10.24 21:20:43 | - | 187,900 |
14.10.24 21:20:34 | - | 187,820 |
14.10.24 21:20:32 | - | 187,900 |
14.10.24 21:19:10 | - | 187,720 |
14.10.24 21:16:41 | - | 187,660 |
14.10.24 21:15:21 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:27 | - | 187,640 |
14.10.24 21:11:02 | - | 187,600 |
14.10.24 21:08:49 | - | 187,620 |
14.10.24 21:04:37 | - | 187,500 |
14.10.24 21:03:52 | - | 187,540 |
14.10.24 21:03:28 | - | 187,480 |
14.10.24 21:02:55 | - | 187,540 |
14.10.24 21:02:48 | - | 187,600 |
14.10.24 21:02:03 | - | 187,660 |
14.10.24 21:01:54 | - | 187,700 |
14.10.24 21:01:09 | - | 187,760 |
14.10.24 21:00:47 | - | 187,700 |
14.10.24 20:58:18 | - | 187,640 |
14.10.24 20:57:56 | - | 187,700 |
14.10.24 20:56:42 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:24 | - | 187,340 |
14.10.24 20:54:01 | - | 187,280 |
14.10.24 20:53:45 | - | 187,400 |
14.10.24 20:53:18 | - | 187,460 |
14.10.24 20:49:19 | - | 187,520 |
14.10.24 20:48:52 | - | 187,560 |
14.10.24 20:47:58 | - | 187,720 |
14.10.24 20:46:20 | - | 187,680 |
14.10.24 20:45:22 | - | 187,540 |
14.10.24 20:44:44 | - | 187,460 |
14.10.24 20:44:43 | - | 187,460 |
14.10.24 20:41:25 | - | 187,520 |
14.10.24 20:40:01 | - | 187,520 |
14.10.24 20:38:29 | - | 187,480 |
14.10.24 20:36:44 | - | 187,500 |