RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:20 | - | 185,460 |
15.10.24 15:41:18 | - | 185,460 |
15.10.24 15:41:13 | - | 185,440 |
15.10.24 15:41:04 | - | 185,420 |
15.10.24 15:41:02 | - | 185,400 |
15.10.24 15:40:36 | - | 184,920 |
15.10.24 15:37:28 | - | 184,900 |
15.10.24 15:36:38 | - | 185,340 |
15.10.24 15:35:54 | - | 184,900 |
15.10.24 15:35:49 | - | 184,880 |
15.10.24 15:35:47 | - | 185,600 |
15.10.24 15:35:44 | - | 185,600 |
15.10.24 15:35:41 | - | 186,040 |
15.10.24 15:35:39 | - | 186,040 |
15.10.24 15:34:46 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:44 | - | 186,040 |
15.10.24 15:32:21 | - | 186,220 |
15.10.24 15:32:19 | - | 186,940 |
15.10.24 15:32:01 | - | 186,940 |
15.10.24 15:31:52 | - | 186,980 |
15.10.24 15:31:06 | - | 187,620 |
15.10.24 15:30:39 | - | 187,640 |
15.10.24 15:30:07 | - | 187,640 |
15.10.24 15:30:06 | - | 187,620 |
15.10.24 15:30:03 | - | 187,620 |
15.10.24 15:29:52 | - | 187,840 |
15.10.24 15:29:50 | - | 188,520 |
15.10.24 15:29:46 | - | 187,840 |
15.10.24 15:29:20 | - | 187,840 |
15.10.24 15:28:02 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:36 | - | 187,880 |
15.10.24 15:24:52 | - | 187,820 |
15.10.24 15:14:13 | - | 187,120 |
15.10.24 15:14:12 | - | 187,820 |
15.10.24 15:11:21 | - | 187,840 |
15.10.24 15:01:27 | - | 187,880 |
15.10.24 15:01:03 | - | 187,200 |
15.10.24 14:58:32 | - | 187,880 |
15.10.24 14:52:03 | - | 187,860 |
15.10.24 14:46:35 | - | 187,160 |
15.10.24 14:38:38 | - | 187,180 |
15.10.24 14:36:34 | - | 187,500 |
15.10.24 14:26:52 | - | 187,300 |
15.10.24 14:21:50 | - | 187,340 |
15.10.24 14:08:47 | - | 187,940 |