RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:59 | - | 187,400 |
15.10.24 16:36:37 | - | 187,540 |
15.10.24 16:35:20 | - | 187,580 |
15.10.24 16:34:38 | - | 187,780 |
15.10.24 16:34:29 | - | 187,920 |
15.10.24 16:34:28 | - | 187,980 |
15.10.24 16:33:29 | - | 187,900 |
15.10.24 16:32:27 | - | 187,880 |
15.10.24 16:31:49 | - | 187,880 |
15.10.24 16:30:43 | - | 187,740 |
15.10.24 16:30:02 | - | 187,880 |
15.10.24 16:27:58 | - | 187,800 |
15.10.24 16:26:54 | - | 187,800 |
15.10.24 16:26:51 | - | 187,800 |
15.10.24 16:26:17 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:11 | - | 187,620 |
15.10.24 16:25:28 | - | 187,540 |
15.10.24 16:25:22 | - | 187,460 |
15.10.24 16:24:31 | - | 187,440 |
15.10.24 16:23:40 | - | 187,320 |
15.10.24 16:22:46 | - | 187,340 |
15.10.24 16:22:45 | - | 187,240 |
15.10.24 16:22:29 | - | 187,540 |
15.10.24 16:22:23 | - | 187,460 |
15.10.24 16:21:46 | - | 187,540 |
15.10.24 16:19:51 | - | 187,460 |
15.10.24 16:19:42 | - | 187,420 |
15.10.24 16:19:39 | - | 187,320 |
15.10.24 16:19:01 | - | 187,640 |
15.10.24 16:18:53 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:52 | - | 187,640 |
15.10.24 16:18:44 | - | 187,380 |
15.10.24 16:18:25 | - | 187,360 |
15.10.24 16:18:14 | - | 187,360 |
15.10.24 16:17:36 | - | 187,220 |
15.10.24 16:17:14 | - | 187,120 |
15.10.24 16:17:09 | - | 187,040 |
15.10.24 16:16:16 | - | 186,960 |
15.10.24 16:15:49 | - | 186,840 |
15.10.24 16:15:04 | - | 186,700 |
15.10.24 16:14:55 | - | 186,600 |
15.10.24 16:14:54 | - | 186,920 |
15.10.24 16:13:52 | - | 187,320 |
15.10.24 16:13:23 | - | 187,460 |
15.10.24 16:13:11 | - | 187,360 |