RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:23:04 | - | 214,200 |
19.12.24 21:22:40 | - | 214,200 |
19.12.24 21:18:49 | - | 213,800 |
19.12.24 21:16:35 | - | 213,750 |
19.12.24 21:16:34 | - | 213,850 |
19.12.24 21:15:55 | - | 213,950 |
19.12.24 21:15:35 | - | 214,050 |
19.12.24 21:14:54 | - | 213,900 |
19.12.24 21:13:52 | - | 213,850 |
19.12.24 21:12:17 | - | 213,850 |
19.12.24 21:12:06 | - | 213,900 |
19.12.24 21:11:30 | - | 213,850 |
19.12.24 21:11:13 | - | 213,900 |
19.12.24 21:10:29 | - | 214,000 |
19.12.24 21:09:44 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:08:35 | - | 214,150 |
19.12.24 21:08:31 | - | 214,350 |
19.12.24 21:08:22 | - | 214,400 |
19.12.24 21:07:56 | - | 214,400 |
19.12.24 21:07:56 | - | 214,400 |
19.12.24 21:07:54 | - | 214,350 |
19.12.24 21:06:59 | - | 214,250 |
19.12.24 21:06:21 | - | 214,200 |
19.12.24 21:06:12 | - | 214,250 |
19.12.24 21:03:45 | - | 214,150 |
19.12.24 21:03:41 | - | 214,150 |
19.12.24 21:02:27 | - | 214,050 |
19.12.24 20:59:12 | - | 214,150 |
19.12.24 20:59:12 | - | 214,150 |
19.12.24 20:59:01 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:20 | - | 214,400 |
19.12.24 20:57:17 | - | 214,350 |
19.12.24 20:52:19 | - | 214,450 |
19.12.24 20:51:31 | - | 214,350 |
19.12.24 20:47:54 | - | 214,300 |
19.12.24 20:47:54 | - | 214,300 |
19.12.24 20:47:54 | - | 214,300 |
19.12.24 20:40:51 | - | 214,250 |
19.12.24 20:39:23 | - | 214,300 |
19.12.24 20:37:43 | - | 214,350 |
19.12.24 20:33:39 | - | 214,250 |
19.12.24 20:33:00 | - | 214,350 |
19.12.24 20:32:43 | - | 214,450 |
19.12.24 20:32:42 | - | 214,450 |
19.12.24 20:32:39 | - | 214,400 |