RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:58 | - | 184,680 |
15.10.24 17:53:49 | - | 184,580 |
15.10.24 17:53:22 | - | 184,480 |
15.10.24 17:53:19 | - | 184,480 |
15.10.24 17:53:11 | - | 184,300 |
15.10.24 17:52:44 | - | 184,220 |
15.10.24 17:52:43 | - | 184,200 |
15.10.24 17:52:42 | - | 184,040 |
15.10.24 17:52:21 | - | 183,740 |
15.10.24 17:52:01 | - | 183,900 |
15.10.24 17:51:58 | - | 183,520 |
15.10.24 17:51:41 | - | 183,520 |
15.10.24 17:51:38 | - | 183,500 |
15.10.24 17:51:35 | - | 183,140 |
15.10.24 17:51:32 | - | 183,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:26 | - | 183,180 |
15.10.24 17:50:43 | - | 183,180 |
15.10.24 17:50:21 | - | 183,080 |
15.10.24 17:50:18 | - | 183,600 |
15.10.24 17:50:17 | - | 183,040 |
15.10.24 17:50:15 | - | 183,240 |
15.10.24 17:50:04 | - | 183,020 |
15.10.24 17:50:03 | - | 182,700 |
15.10.24 17:50:01 | - | 182,680 |
15.10.24 17:50:00 | - | 182,560 |
15.10.24 17:49:52 | - | 183,380 |
15.10.24 17:49:50 | - | 183,840 |
15.10.24 17:49:38 | - | 183,840 |
15.10.24 17:49:37 | - | 184,060 |
15.10.24 17:49:07 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:03 | - | 184,540 |
15.10.24 17:48:40 | - | 184,400 |
15.10.24 17:48:38 | - | 184,400 |
15.10.24 17:48:37 | - | 183,920 |
15.10.24 17:48:07 | - | 184,040 |
15.10.24 17:48:02 | - | 183,560 |
15.10.24 17:47:48 | - | 183,540 |
15.10.24 17:47:47 | - | 183,180 |
15.10.24 17:47:46 | - | 183,540 |
15.10.24 17:47:45 | - | 183,820 |
15.10.24 17:47:39 | - | 184,000 |
15.10.24 17:47:33 | - | 184,200 |
15.10.24 17:47:31 | - | 184,160 |
15.10.24 17:47:24 | - | 184,420 |
15.10.24 17:47:21 | - | 184,260 |