RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:35 | - | 185,840 |
15.10.24 19:45:02 | - | 185,820 |
15.10.24 19:43:41 | - | 185,940 |
15.10.24 19:43:38 | - | 185,900 |
15.10.24 19:43:34 | - | 185,800 |
15.10.24 19:43:04 | - | 185,800 |
15.10.24 19:42:13 | - | 185,740 |
15.10.24 19:40:47 | - | 185,660 |
15.10.24 19:40:40 | - | 185,660 |
15.10.24 19:38:07 | - | 185,440 |
15.10.24 19:38:05 | - | 185,240 |
15.10.24 19:38:04 | - | 185,460 |
15.10.24 19:37:03 | - | 185,640 |
15.10.24 19:36:59 | - | 185,540 |
15.10.24 19:35:55 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:54 | - | 185,880 |
15.10.24 19:35:50 | - | 186,020 |
15.10.24 19:35:46 | - | 186,020 |
15.10.24 19:35:20 | - | 186,020 |
15.10.24 19:35:17 | - | 185,940 |
15.10.24 19:35:04 | - | 186,140 |
15.10.24 19:34:52 | - | 186,160 |
15.10.24 19:34:51 | - | 186,140 |
15.10.24 19:33:54 | - | 186,200 |
15.10.24 19:32:22 | - | 186,200 |
15.10.24 19:32:21 | - | 186,080 |
15.10.24 19:31:19 | - | 186,500 |
15.10.24 19:31:05 | - | 186,500 |
15.10.24 19:30:47 | - | 186,440 |
15.10.24 19:30:35 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:07 | - | 186,300 |
15.10.24 19:27:59 | - | 186,360 |
15.10.24 19:27:41 | - | 186,280 |
15.10.24 19:27:40 | - | 186,260 |
15.10.24 19:27:30 | - | 186,140 |
15.10.24 19:27:18 | - | 186,120 |
15.10.24 19:24:44 | - | 186,100 |
15.10.24 19:24:32 | - | 186,040 |
15.10.24 19:24:28 | - | 185,980 |
15.10.24 19:21:08 | - | 185,900 |
15.10.24 19:21:05 | - | 185,880 |
15.10.24 19:20:12 | - | 186,000 |
15.10.24 19:18:06 | - | 185,920 |
15.10.24 19:16:44 | - | 185,860 |
15.10.24 19:13:13 | - | 185,760 |