RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:21:09 | - | 239,050 |
05.06.25 16:20:44 | - | 239,900 |
05.06.25 16:20:16 | - | 239,900 |
05.06.25 16:19:33 | - | 239,750 |
05.06.25 16:19:17 | - | 239,750 |
05.06.25 16:19:03 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:32 | - | 239,750 |
05.06.25 16:18:32 | - | 239,750 |
05.06.25 16:18:32 | - | 239,750 |
05.06.25 16:18:32 | - | 239,750 |
05.06.25 16:18:32 | - | 239,750 |
05.06.25 16:17:14 | - | 239,700 |
05.06.25 16:15:29 | - | 239,200 |
05.06.25 16:15:06 | - | 238,800 |
05.06.25 16:14:34 | - | 239,150 |
05.06.25 16:12:56 | - | 240,000 |
05.06.25 16:12:08 | - | 239,900 |
05.06.25 16:11:17 | - | 239,950 |
05.06.25 16:10:35 | - | 239,900 |
05.06.25 16:09:39 | - | 239,950 |
05.06.25 16:09:22 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:57 | - | 240,150 |
05.06.25 16:07:23 | - | 240,150 |
05.06.25 16:07:00 | - | 240,200 |
05.06.25 16:06:37 | - | 240,350 |
05.06.25 16:06:06 | - | 240,300 |
05.06.25 16:05:59 | - | 240,200 |
05.06.25 16:05:12 | - | 240,350 |
05.06.25 16:04:03 | - | 239,900 |
05.06.25 16:02:58 | - | 239,850 |
05.06.25 16:02:42 | - | 239,850 |
05.06.25 16:01:16 | - | 239,650 |
05.06.25 16:00:43 | - | 238,950 |
05.06.25 16:00:43 | - | 238,950 |
05.06.25 15:59:47 | - | 238,900 |
05.06.25 15:58:38 | - | 238,900 |