RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:50 | - | 185,060 |
15.10.24 21:32:51 | - | 185,060 |
15.10.24 21:31:30 | - | 185,200 |
15.10.24 21:30:30 | - | 185,280 |
15.10.24 21:28:20 | - | 185,420 |
15.10.24 21:27:51 | - | 185,320 |
15.10.24 21:26:44 | - | 185,160 |
15.10.24 21:23:36 | - | 185,080 |
15.10.24 21:22:35 | - | 185,140 |
15.10.24 21:21:09 | - | 185,140 |
15.10.24 21:20:33 | - | 185,140 |
15.10.24 21:20:25 | - | 185,060 |
15.10.24 21:20:15 | - | 184,940 |
15.10.24 21:19:38 | - | 184,940 |
15.10.24 21:19:33 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:23 | - | 184,780 |
15.10.24 21:18:43 | - | 184,780 |
15.10.24 21:18:37 | - | 184,580 |
15.10.24 21:15:06 | - | 184,420 |
15.10.24 21:14:42 | - | 184,500 |
15.10.24 21:14:13 | - | 184,560 |
15.10.24 21:13:32 | - | 184,640 |
15.10.24 21:13:29 | - | 184,620 |
15.10.24 21:12:25 | - | 184,680 |
15.10.24 21:10:44 | - | 184,660 |
15.10.24 21:10:06 | - | 184,780 |
15.10.24 21:10:04 | - | 184,640 |
15.10.24 21:05:56 | - | 184,460 |
15.10.24 21:05:14 | - | 184,460 |
15.10.24 21:04:59 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:05 | - | 184,780 |
15.10.24 21:03:43 | - | 184,840 |
15.10.24 21:02:04 | - | 184,820 |
15.10.24 21:02:00 | - | 184,940 |
15.10.24 21:01:01 | - | 184,920 |
15.10.24 21:00:40 | - | 185,000 |
15.10.24 20:59:57 | - | 185,080 |
15.10.24 20:56:52 | - | 185,060 |
15.10.24 20:56:51 | - | 185,160 |
15.10.24 20:56:40 | - | 185,020 |
15.10.24 20:56:36 | - | 185,300 |
15.10.24 20:52:42 | - | 185,240 |
15.10.24 20:49:36 | - | 185,260 |
15.10.24 20:48:21 | - | 185,320 |
15.10.24 20:42:21 | - | 185,320 |