RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:28:47 | - | 183,620 |
16.10.24 15:28:32 | - | 183,860 |
16.10.24 15:28:02 | - | 183,480 |
16.10.24 15:27:08 | - | 184,220 |
16.10.24 15:15:33 | - | 183,360 |
16.10.24 15:10:19 | - | 183,320 |
16.10.24 15:05:02 | - | 183,460 |
16.10.24 14:59:16 | - | 183,400 |
16.10.24 14:53:11 | - | 183,480 |
16.10.24 14:48:06 | - | 183,440 |
16.10.24 14:42:43 | - | 183,520 |
16.10.24 14:35:23 | - | 183,380 |
16.10.24 14:28:03 | - | 183,400 |
16.10.24 14:20:19 | - | 183,380 |
16.10.24 14:13:12 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:05:40 | - | 183,360 |
16.10.24 13:53:31 | - | 183,480 |
16.10.24 13:47:04 | - | 183,460 |
16.10.24 13:41:55 | - | 183,360 |
16.10.24 13:35:10 | - | 183,400 |
16.10.24 13:24:21 | - | 183,380 |
16.10.24 13:18:02 | - | 183,420 |
16.10.24 13:12:08 | - | 183,400 |
16.10.24 13:05:14 | - | 183,360 |
16.10.24 13:00:10 | - | 183,340 |
16.10.24 12:55:07 | - | 183,320 |
16.10.24 12:49:40 | - | 183,340 |
16.10.24 12:40:02 | - | 183,320 |
16.10.24 12:29:27 | - | 183,340 |
16.10.24 12:20:27 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:10:03 | - | 183,280 |
16.10.24 12:02:59 | - | 183,320 |
16.10.24 11:52:31 | - | 183,300 |
16.10.24 11:47:02 | - | 183,260 |
16.10.24 11:41:12 | - | 183,300 |
16.10.24 11:30:51 | - | 183,280 |
16.10.24 11:24:37 | - | 183,260 |
16.10.24 11:19:04 | - | 183,300 |
16.10.24 11:11:26 | - | 183,260 |
16.10.24 11:07:24 | - | 183,400 |
16.10.24 11:01:37 | - | 183,420 |
16.10.24 11:00:53 | - | 182,440 |
16.10.24 10:55:22 | - | 182,480 |
16.10.24 10:54:33 | - | 183,400 |
16.10.24 10:49:29 | - | 183,420 |