RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:12 | - | 221,450 |
20.12.24 17:56:33 | - | 221,400 |
20.12.24 17:55:41 | - | 221,350 |
20.12.24 17:55:31 | - | 221,300 |
20.12.24 17:55:26 | - | 221,300 |
20.12.24 17:53:59 | - | 221,600 |
20.12.24 17:53:10 | - | 221,500 |
20.12.24 17:52:23 | - | 221,200 |
20.12.24 17:51:54 | - | 221,200 |
20.12.24 17:51:39 | - | 221,250 |
20.12.24 17:51:13 | - | 221,150 |
20.12.24 17:49:05 | - | 221,100 |
20.12.24 17:48:47 | - | 221,100 |
20.12.24 17:46:29 | - | 221,200 |
20.12.24 17:45:52 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:52 | - | 221,200 |
20.12.24 17:44:10 | - | 221,100 |
20.12.24 17:43:16 | - | 221,000 |
20.12.24 17:42:54 | - | 221,000 |
20.12.24 17:41:33 | - | 221,000 |
20.12.24 17:40:50 | - | 221,050 |
20.12.24 17:38:35 | - | 221,150 |
20.12.24 17:38:12 | - | 221,250 |
20.12.24 17:37:30 | - | 221,150 |
20.12.24 17:37:02 | - | 221,050 |
20.12.24 17:36:40 | - | 221,150 |
20.12.24 17:34:04 | - | 220,850 |
20.12.24 17:34:02 | - | 220,750 |
20.12.24 17:33:59 | - | 220,750 |
20.12.24 17:33:56 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:33:11 | - | 220,600 |
20.12.24 17:32:43 | - | 220,600 |
20.12.24 17:32:32 | - | 220,600 |
20.12.24 17:30:33 | - | 220,150 |
20.12.24 17:29:46 | - | 220,150 |
20.12.24 17:29:11 | - | 220,050 |
20.12.24 17:26:07 | - | 220,050 |
20.12.24 17:25:33 | - | 220,100 |
20.12.24 17:24:53 | - | 220,000 |
20.12.24 17:24:30 | - | 219,950 |
20.12.24 17:22:39 | - | 219,750 |
20.12.24 17:20:52 | - | 219,750 |
20.12.24 17:19:34 | - | 219,800 |
20.12.24 17:17:42 | - | 219,850 |
20.12.24 17:15:33 | - | 219,900 |