RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:06 | - | 185,380 |
15.10.24 20:39:58 | - | 185,260 |
15.10.24 20:38:54 | - | 185,160 |
15.10.24 20:38:39 | - | 185,200 |
15.10.24 20:38:04 | - | 185,260 |
15.10.24 20:37:49 | - | 185,200 |
15.10.24 20:37:34 | - | 185,260 |
15.10.24 20:37:22 | - | 185,160 |
15.10.24 20:31:43 | - | 185,140 |
15.10.24 20:31:16 | - | 185,080 |
15.10.24 20:30:16 | - | 185,140 |
15.10.24 20:30:14 | - | 185,280 |
15.10.24 20:29:38 | - | 185,140 |
15.10.24 20:26:55 | - | 185,080 |
15.10.24 20:25:04 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:16 | - | 185,100 |
15.10.24 20:23:43 | - | 185,060 |
15.10.24 20:22:00 | - | 185,020 |
15.10.24 20:18:04 | - | 184,960 |
15.10.24 20:17:41 | - | 184,800 |
15.10.24 20:17:38 | - | 184,800 |
15.10.24 20:17:34 | - | 184,720 |
15.10.24 20:15:12 | - | 184,860 |
15.10.24 20:14:59 | - | 185,000 |
15.10.24 20:14:07 | - | 185,060 |
15.10.24 20:12:39 | - | 185,000 |
15.10.24 20:09:43 | - | 185,020 |
15.10.24 20:09:29 | - | 184,860 |
15.10.24 20:07:46 | - | 184,880 |
15.10.24 20:06:36 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:35 | - | 184,980 |
15.10.24 20:05:49 | - | 185,200 |
15.10.24 20:00:48 | - | 185,520 |
15.10.24 20:00:41 | - | 185,500 |
15.10.24 20:00:12 | - | 185,500 |
15.10.24 20:00:02 | - | 185,620 |
15.10.24 19:56:12 | - | 185,640 |
15.10.24 19:56:03 | - | 185,540 |
15.10.24 19:51:53 | - | 185,740 |
15.10.24 19:51:46 | - | 185,660 |
15.10.24 19:51:45 | - | 185,560 |
15.10.24 19:49:17 | - | 186,020 |
15.10.24 19:48:42 | - | 185,940 |
15.10.24 19:47:44 | - | 185,860 |
15.10.24 19:45:43 | - | 185,820 |