RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:57:17 | - | 241,150 |
05.06.25 16:56:39 | - | 240,950 |
05.06.25 16:56:06 | - | 240,900 |
05.06.25 16:55:22 | - | 240,800 |
05.06.25 16:54:46 | - | 240,850 |
05.06.25 16:54:28 | - | 240,800 |
05.06.25 16:53:23 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:57 | - | 240,800 |
05.06.25 16:52:23 | - | 240,700 |
05.06.25 16:52:23 | - | 240,700 |
05.06.25 16:50:52 | - | 240,650 |
05.06.25 16:50:23 | - | 240,450 |
05.06.25 16:50:10 | - | 240,550 |
05.06.25 16:49:18 | - | 240,450 |
05.06.25 16:48:25 | - | 240,500 |
05.06.25 16:47:12 | - | 240,400 |
05.06.25 16:46:52 | - | 240,550 |
05.06.25 16:45:11 | - | 240,250 |
05.06.25 16:44:34 | - | 240,150 |
05.06.25 16:43:42 | - | 240,150 |
05.06.25 16:43:28 | - | 240,250 |
05.06.25 16:42:25 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:52 | - | 240,100 |
05.06.25 16:41:52 | - | 240,100 |
05.06.25 16:41:52 | - | 240,100 |
05.06.25 16:41:52 | - | 240,100 |
05.06.25 16:41:07 | - | 239,450 |
05.06.25 16:40:57 | - | 239,100 |
05.06.25 16:40:57 | - | 239,100 |
05.06.25 16:40:57 | - | 239,100 |
05.06.25 16:39:28 | - | 239,850 |
05.06.25 16:38:38 | - | 239,900 |
05.06.25 16:38:38 | - | 239,900 |
05.06.25 16:38:38 | - | 239,900 |
05.06.25 16:38:38 | - | 239,900 |
05.06.25 16:38:38 | - | 239,900 |
05.06.25 16:38:38 | - | 239,900 |