RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:36:04 | - | 183,440 |
16.10.24 10:22:37 | - | 183,460 |
16.10.24 10:16:39 | - | 183,380 |
16.10.24 10:10:58 | - | 183,460 |
16.10.24 10:09:08 | - | 183,120 |
16.10.24 10:02:43 | - | 183,460 |
16.10.24 09:57:04 | - | 183,380 |
16.10.24 09:50:21 | - | 183,360 |
16.10.24 09:43:41 | - | 183,340 |
16.10.24 09:38:06 | - | 183,360 |
16.10.24 09:30:55 | - | 183,380 |
16.10.24 09:26:00 | - | 183,260 |
16.10.24 09:16:24 | - | 183,300 |
16.10.24 08:53:56 | - | 183,440 |
16.10.24 08:43:08 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:34:39 | - | 183,400 |
16.10.24 08:23:55 | - | 183,380 |
16.10.24 08:13:12 | - | 183,400 |
16.10.24 08:01:36 | - | 183,420 |
16.10.24 07:54:29 | - | 183,280 |
16.10.24 07:41:43 | - | 183,300 |
15.10.24 21:59:58 | - | 184,320 |
15.10.24 21:59:57 | - | 184,320 |
15.10.24 21:59:50 | - | 184,200 |
15.10.24 21:59:48 | - | 184,160 |
15.10.24 21:59:43 | - | 184,100 |
15.10.24 21:59:25 | - | 184,120 |
15.10.24 21:59:17 | - | 184,100 |
15.10.24 21:59:12 | - | 184,160 |
15.10.24 21:59:05 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:58 | - | 184,300 |
15.10.24 21:58:51 | - | 184,260 |
15.10.24 21:58:38 | - | 184,200 |
15.10.24 21:58:36 | - | 184,260 |
15.10.24 21:58:10 | - | 184,320 |
15.10.24 21:58:01 | - | 184,260 |
15.10.24 21:57:54 | - | 184,320 |
15.10.24 21:57:49 | - | 184,220 |
15.10.24 21:57:42 | - | 184,200 |
15.10.24 21:57:21 | - | 184,320 |
15.10.24 21:57:08 | - | 184,300 |
15.10.24 21:56:57 | - | 184,320 |
15.10.24 21:56:52 | - | 184,360 |
15.10.24 21:56:16 | - | 184,400 |
15.10.24 21:55:26 | - | 184,520 |