RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:44 | - | 186,860 |
16.10.24 18:19:41 | - | 186,800 |
16.10.24 18:14:32 | - | 186,780 |
16.10.24 18:12:35 | - | 186,760 |
16.10.24 18:11:13 | - | 186,720 |
16.10.24 18:09:21 | - | 186,600 |
16.10.24 18:04:32 | - | 186,540 |
16.10.24 18:04:30 | - | 186,620 |
16.10.24 18:04:24 | - | 186,520 |
16.10.24 18:04:23 | - | 186,600 |
16.10.24 18:04:00 | - | 186,460 |
16.10.24 18:03:41 | - | 186,420 |
16.10.24 18:03:14 | - | 186,460 |
16.10.24 18:01:25 | - | 186,400 |
16.10.24 18:00:39 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:21 | - | 186,340 |
16.10.24 17:58:24 | - | 186,260 |
16.10.24 17:57:53 | - | 186,260 |
16.10.24 17:56:21 | - | 186,220 |
16.10.24 17:55:31 | - | 186,220 |
16.10.24 17:54:03 | - | 186,160 |
16.10.24 17:53:49 | - | 186,140 |
16.10.24 17:53:04 | - | 186,440 |
16.10.24 17:52:13 | - | 186,460 |
16.10.24 17:52:08 | - | 186,580 |
16.10.24 17:52:06 | - | 186,460 |
16.10.24 17:52:03 | - | 186,480 |
16.10.24 17:52:01 | - | 186,680 |
16.10.24 17:52:00 | - | 186,600 |
16.10.24 17:50:27 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:40 | - | 186,560 |
16.10.24 17:47:19 | - | 186,520 |
16.10.24 17:43:03 | - | 186,460 |
16.10.24 17:38:10 | - | 186,300 |
16.10.24 17:37:30 | - | 186,380 |
16.10.24 17:37:08 | - | 186,440 |
16.10.24 17:37:07 | - | 186,500 |
16.10.24 17:36:03 | - | 186,440 |
16.10.24 17:35:45 | - | 186,440 |
16.10.24 17:35:21 | - | 186,500 |
16.10.24 17:31:11 | - | 186,560 |
16.10.24 17:25:17 | - | 186,520 |
16.10.24 17:18:43 | - | 186,500 |
16.10.24 17:18:42 | - | 186,580 |
16.10.24 17:18:27 | - | 186,840 |