RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:02 | - | 240,900 |
06.06.25 21:07:56 | - | 240,750 |
06.06.25 21:07:51 | - | 240,850 |
06.06.25 21:07:36 | - | 240,750 |
06.06.25 21:07:23 | - | 240,650 |
06.06.25 21:07:23 | - | 240,650 |
06.06.25 21:07:23 | - | 240,650 |
06.06.25 21:07:23 | - | 240,650 |
06.06.25 21:04:53 | - | 240,450 |
06.06.25 21:04:41 | - | 240,350 |
06.06.25 21:02:39 | - | 240,200 |
06.06.25 21:00:55 | - | 240,100 |
06.06.25 20:58:42 | - | 240,200 |
06.06.25 20:58:11 | - | 240,350 |
06.06.25 20:57:33 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:28 | - | 240,300 |
06.06.25 20:55:21 | - | 240,200 |
06.06.25 20:53:52 | - | 240,100 |
06.06.25 20:52:39 | - | 240,000 |
06.06.25 20:51:24 | - | 240,000 |
06.06.25 20:51:14 | - | 240,100 |
06.06.25 20:50:32 | - | 240,000 |
06.06.25 20:50:32 | - | 240,000 |
06.06.25 20:50:23 | - | 240,100 |
06.06.25 20:50:18 | - | 240,000 |
06.06.25 20:50:18 | - | 240,000 |
06.06.25 20:50:18 | - | 240,000 |
06.06.25 20:50:18 | - | 240,000 |
06.06.25 20:50:18 | - | 240,000 |
06.06.25 20:50:18 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:16 | - | 240,100 |
06.06.25 20:47:01 | - | 240,000 |
06.06.25 20:45:45 | - | 240,100 |
06.06.25 20:44:16 | - | 240,000 |
06.06.25 20:43:38 | - | 240,100 |
06.06.25 20:43:38 | - | 240,100 |
06.06.25 20:41:14 | - | 240,000 |
06.06.25 20:40:45 | - | 240,000 |
06.06.25 20:40:08 | - | 240,100 |
06.06.25 20:39:54 | - | 240,000 |
06.06.25 20:35:56 | - | 240,200 |
06.06.25 20:35:06 | - | 240,150 |
06.06.25 20:34:01 | - | 240,150 |
06.06.25 20:32:58 | - | 240,050 |
06.06.25 20:31:41 | - | 239,900 |