RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:02 | - | 241,550 |
05.06.25 19:28:42 | - | 241,600 |
05.06.25 19:27:58 | - | 241,550 |
05.06.25 19:26:48 | - | 241,500 |
05.06.25 19:21:35 | - | 241,400 |
05.06.25 19:21:20 | - | 241,500 |
05.06.25 19:19:52 | - | 241,400 |
05.06.25 19:19:25 | - | 241,300 |
05.06.25 19:19:25 | - | 241,300 |
05.06.25 19:18:09 | - | 241,400 |
05.06.25 19:17:24 | - | 241,300 |
05.06.25 19:13:08 | - | 241,450 |
05.06.25 19:12:56 | - | 241,300 |
05.06.25 19:12:32 | - | 241,200 |
05.06.25 19:12:32 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:12 | - | 241,100 |
05.06.25 19:07:57 | - | 241,000 |
05.06.25 19:07:41 | - | 240,900 |
05.06.25 19:05:50 | - | 240,750 |
05.06.25 19:05:50 | - | 240,750 |
05.06.25 19:04:22 | - | 240,600 |
05.06.25 19:03:21 | - | 240,500 |
05.06.25 19:03:01 | - | 240,500 |
05.06.25 19:02:34 | - | 240,400 |
05.06.25 19:02:21 | - | 240,100 |
05.06.25 19:00:40 | - | 240,000 |
05.06.25 19:00:06 | - | 240,050 |
05.06.25 18:59:53 | - | 240,200 |
05.06.25 18:59:39 | - | 240,250 |
05.06.25 18:57:52 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:43 | - | 240,250 |
05.06.25 18:55:57 | - | 240,150 |
05.06.25 18:53:42 | - | 240,050 |
05.06.25 18:52:47 | - | 240,050 |
05.06.25 18:51:17 | - | 240,150 |
05.06.25 18:51:04 | - | 240,200 |
05.06.25 18:48:18 | - | 240,100 |
05.06.25 18:47:28 | - | 240,250 |
05.06.25 18:46:39 | - | 240,450 |
05.06.25 18:46:14 | - | 240,550 |
05.06.25 18:46:00 | - | 240,550 |
05.06.25 18:45:46 | - | 240,650 |
05.06.25 18:45:14 | - | 240,550 |
05.06.25 18:44:45 | - | 241,100 |
05.06.25 18:44:26 | - | 241,050 |