RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:41:43 | - | 184,600 |
17.10.24 08:30:26 | - | 184,500 |
17.10.24 08:25:12 | - | 184,540 |
17.10.24 08:19:05 | - | 184,620 |
17.10.24 08:12:05 | - | 184,680 |
17.10.24 08:05:08 | - | 184,600 |
17.10.24 07:57:40 | - | 184,660 |
17.10.24 07:46:41 | - | 184,680 |
17.10.24 07:38:09 | - | 184,700 |
17.10.24 07:32:06 | - | 184,660 |
16.10.24 21:59:48 | - | 185,660 |
16.10.24 21:59:45 | - | 185,600 |
16.10.24 21:59:34 | - | 185,580 |
16.10.24 21:59:25 | - | 185,600 |
16.10.24 21:59:23 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | - | 185,620 |
16.10.24 21:59:16 | - | 185,560 |
16.10.24 21:59:11 | - | 185,560 |
16.10.24 21:58:12 | - | 185,440 |
16.10.24 21:58:02 | - | 185,440 |
16.10.24 21:57:49 | - | 185,520 |
16.10.24 21:54:31 | - | 185,420 |
16.10.24 21:54:06 | - | 185,560 |
16.10.24 21:50:33 | - | 185,500 |
16.10.24 21:50:16 | - | 185,500 |
16.10.24 21:50:15 | - | 185,560 |
16.10.24 21:50:14 | - | 185,460 |
16.10.24 21:50:03 | - | 185,380 |
16.10.24 21:49:28 | - | 185,400 |
16.10.24 21:49:24 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:20 | - | 185,440 |
16.10.24 21:46:52 | - | 185,500 |
16.10.24 21:45:34 | - | 185,560 |
16.10.24 21:45:20 | - | 185,560 |
16.10.24 21:45:02 | - | 185,620 |
16.10.24 21:45:01 | - | 185,700 |
16.10.24 21:44:17 | - | 185,600 |
16.10.24 21:44:07 | - | 185,680 |
16.10.24 21:43:50 | - | 185,560 |
16.10.24 21:43:30 | - | 185,620 |
16.10.24 21:42:00 | - | 185,560 |
16.10.24 21:40:36 | - | 185,480 |
16.10.24 21:40:09 | - | 185,500 |
16.10.24 21:38:46 | - | 185,600 |
16.10.24 21:38:43 | - | 185,680 |