RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:02 | - | 186,780 |
16.10.24 17:15:01 | - | 186,700 |
16.10.24 17:13:04 | - | 186,620 |
16.10.24 17:12:26 | - | 186,640 |
16.10.24 17:12:08 | - | 186,700 |
16.10.24 17:11:38 | - | 186,720 |
16.10.24 17:09:46 | - | 186,620 |
16.10.24 17:09:45 | - | 186,820 |
16.10.24 17:08:23 | - | 186,760 |
16.10.24 17:03:40 | - | 186,660 |
16.10.24 17:03:37 | - | 186,620 |
16.10.24 17:01:48 | - | 186,460 |
16.10.24 17:00:46 | - | 186,380 |
16.10.24 17:00:30 | - | 186,380 |
16.10.24 17:00:06 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:01 | - | 186,360 |
16.10.24 16:59:06 | - | 186,360 |
16.10.24 16:56:09 | - | 186,280 |
16.10.24 16:55:07 | - | 186,200 |
16.10.24 16:54:18 | - | 186,220 |
16.10.24 16:52:55 | - | 186,120 |
16.10.24 16:52:54 | - | 185,960 |
16.10.24 16:48:29 | - | 185,960 |
16.10.24 16:48:02 | - | 185,860 |
16.10.24 16:42:56 | - | 185,840 |
16.10.24 16:42:11 | - | 185,860 |
16.10.24 16:41:09 | - | 185,800 |
16.10.24 16:40:59 | - | 185,800 |
16.10.24 16:40:35 | - | 185,980 |
16.10.24 16:40:16 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:45 | - | 186,100 |
16.10.24 16:39:44 | - | 186,240 |
16.10.24 16:39:31 | - | 186,240 |
16.10.24 16:38:56 | - | 186,380 |
16.10.24 16:38:18 | - | 186,360 |
16.10.24 16:38:08 | - | 186,260 |
16.10.24 16:37:52 | - | 186,240 |
16.10.24 16:37:20 | - | 186,240 |
16.10.24 16:37:12 | - | 186,300 |
16.10.24 16:35:15 | - | 186,280 |
16.10.24 16:31:47 | - | 186,200 |
16.10.24 16:31:33 | - | 186,000 |
16.10.24 16:30:11 | - | 185,860 |
16.10.24 16:30:03 | - | 185,940 |
16.10.24 16:27:37 | - | 185,960 |