RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:30 | - | 186,080 |
16.10.24 16:24:25 | - | 186,020 |
16.10.24 16:23:54 | - | 186,140 |
16.10.24 16:23:02 | - | 186,220 |
16.10.24 16:22:54 | - | 186,140 |
16.10.24 16:22:22 | - | 186,220 |
16.10.24 16:21:26 | - | 186,220 |
16.10.24 16:18:10 | - | 186,380 |
16.10.24 16:14:45 | - | 186,280 |
16.10.24 16:14:06 | - | 186,400 |
16.10.24 16:13:18 | - | 186,280 |
16.10.24 16:13:14 | - | 186,100 |
16.10.24 16:13:07 | - | 186,400 |
16.10.24 16:12:56 | - | 186,440 |
16.10.24 16:11:54 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:39 | - | 186,480 |
16.10.24 16:11:22 | - | 186,760 |
16.10.24 16:11:16 | - | 186,880 |
16.10.24 16:08:37 | - | 186,920 |
16.10.24 16:08:06 | - | 186,860 |
16.10.24 16:07:45 | - | 186,720 |
16.10.24 16:06:52 | - | 186,660 |
16.10.24 16:05:49 | - | 186,720 |
16.10.24 16:05:17 | - | 186,820 |
16.10.24 16:02:35 | - | 186,720 |
16.10.24 16:01:33 | - | 186,640 |
16.10.24 16:01:19 | - | 186,620 |
16.10.24 16:01:16 | - | 186,620 |
16.10.24 16:00:19 | - | 186,400 |
16.10.24 16:00:18 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:03 | - | 186,380 |
16.10.24 15:57:17 | - | 186,340 |
16.10.24 15:55:59 | - | 186,120 |
16.10.24 15:54:42 | - | 185,960 |
16.10.24 15:49:24 | - | 185,900 |
16.10.24 15:47:51 | - | 185,820 |
16.10.24 15:45:01 | - | 185,640 |
16.10.24 15:41:20 | - | 185,220 |
16.10.24 15:35:06 | - | 185,180 |
16.10.24 15:31:05 | - | 184,900 |
16.10.24 15:30:03 | - | 184,540 |
16.10.24 15:29:50 | - | 184,820 |
16.10.24 15:29:34 | - | 183,500 |
16.10.24 15:29:02 | - | 183,620 |
16.10.24 15:29:00 | - | 184,060 |