RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:19:50 | - | 221,900 |
20.12.24 18:19:33 | - | 221,950 |
20.12.24 18:19:09 | - | 221,950 |
20.12.24 18:18:37 | - | 221,950 |
20.12.24 18:18:22 | - | 221,850 |
20.12.24 18:18:10 | - | 221,900 |
20.12.24 18:17:44 | - | 221,850 |
20.12.24 18:17:37 | - | 221,900 |
20.12.24 18:17:30 | - | 221,950 |
20.12.24 18:17:23 | - | 222,000 |
20.12.24 18:17:14 | - | 221,900 |
20.12.24 18:17:05 | - | 221,900 |
20.12.24 18:16:53 | - | 221,950 |
20.12.24 18:16:51 | - | 221,900 |
20.12.24 18:16:39 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:16:38 | - | 221,700 |
20.12.24 18:16:36 | - | 221,750 |
20.12.24 18:16:15 | - | 221,650 |
20.12.24 18:15:35 | - | 221,700 |
20.12.24 18:15:12 | - | 221,700 |
20.12.24 18:15:10 | - | 221,850 |
20.12.24 18:15:04 | - | 221,400 |
20.12.24 18:14:18 | - | 221,650 |
20.12.24 18:13:05 | - | 221,550 |
20.12.24 18:11:30 | - | 221,800 |
20.12.24 18:11:23 | - | 221,900 |
20.12.24 18:11:19 | - | 222,250 |
20.12.24 18:10:06 | - | 222,200 |
20.12.24 18:09:14 | - | 222,300 |
20.12.24 18:09:13 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:08 | - | 221,850 |
20.12.24 18:08:05 | - | 221,750 |
20.12.24 18:07:59 | - | 222,000 |
20.12.24 18:07:57 | - | 221,950 |
20.12.24 18:07:39 | - | 222,000 |
20.12.24 18:07:20 | - | 221,850 |
20.12.24 18:06:44 | - | 221,750 |
20.12.24 18:06:06 | - | 221,650 |
20.12.24 18:04:46 | - | 221,550 |
20.12.24 18:04:33 | - | 221,450 |
20.12.24 18:04:01 | - | 221,200 |
20.12.24 18:01:38 | - | 221,200 |
20.12.24 18:01:04 | - | 221,250 |
20.12.24 18:00:32 | - | 221,250 |
20.12.24 17:57:19 | - | 221,350 |