RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:42 | - | 185,680 |
16.10.24 21:38:15 | - | 185,580 |
16.10.24 21:37:54 | - | 185,520 |
16.10.24 21:35:24 | - | 185,600 |
16.10.24 21:29:28 | - | 185,600 |
16.10.24 21:28:24 | - | 185,600 |
16.10.24 21:22:38 | - | 185,620 |
16.10.24 21:21:12 | - | 185,540 |
16.10.24 21:21:11 | - | 185,640 |
16.10.24 21:14:40 | - | 185,860 |
16.10.24 21:11:17 | - | 185,920 |
16.10.24 21:11:00 | - | 185,920 |
16.10.24 21:10:40 | - | 186,080 |
16.10.24 21:09:34 | - | 186,020 |
16.10.24 21:08:51 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:45 | - | 185,940 |
16.10.24 21:08:13 | - | 185,920 |
16.10.24 21:08:12 | - | 186,100 |
16.10.24 21:04:51 | - | 185,900 |
16.10.24 20:59:26 | - | 185,900 |
16.10.24 20:58:42 | - | 185,820 |
16.10.24 20:55:34 | - | 185,680 |
16.10.24 20:55:01 | - | 185,620 |
16.10.24 20:52:48 | - | 185,800 |
16.10.24 20:52:26 | - | 185,760 |
16.10.24 20:52:06 | - | 185,760 |
16.10.24 20:52:05 | - | 185,860 |
16.10.24 20:51:14 | - | 185,760 |
16.10.24 20:51:13 | - | 185,820 |
16.10.24 20:49:10 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:27 | - | 185,940 |
16.10.24 20:42:56 | - | 186,080 |
16.10.24 20:37:16 | - | 186,460 |
16.10.24 20:37:05 | - | 186,560 |
16.10.24 20:36:46 | - | 186,720 |
16.10.24 20:33:49 | - | 186,680 |
16.10.24 20:29:34 | - | 186,740 |
16.10.24 20:29:30 | - | 186,680 |
16.10.24 20:26:20 | - | 186,880 |
16.10.24 20:23:29 | - | 186,980 |
16.10.24 20:22:19 | - | 186,880 |
16.10.24 20:15:51 | - | 186,900 |
16.10.24 20:15:39 | - | 186,820 |
16.10.24 20:14:45 | - | 186,840 |
16.10.24 20:13:15 | - | 186,780 |