RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:14 | - | 186,720 |
16.10.24 20:11:07 | - | 187,000 |
16.10.24 20:08:13 | - | 187,080 |
16.10.24 20:06:50 | - | 187,060 |
16.10.24 20:00:54 | - | 187,000 |
16.10.24 20:00:51 | - | 187,060 |
16.10.24 20:00:43 | - | 187,060 |
16.10.24 19:56:54 | - | 187,000 |
16.10.24 19:51:47 | - | 186,980 |
16.10.24 19:49:27 | - | 187,000 |
16.10.24 19:44:13 | - | 186,980 |
16.10.24 19:39:55 | - | 186,900 |
16.10.24 19:34:30 | - | 186,740 |
16.10.24 19:33:40 | - | 186,720 |
16.10.24 19:33:37 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:35 | - | 186,720 |
16.10.24 19:30:41 | - | 186,680 |
16.10.24 19:30:28 | - | 186,680 |
16.10.24 19:30:24 | - | 186,680 |
16.10.24 19:30:23 | - | 186,580 |
16.10.24 19:30:21 | - | 186,420 |
16.10.24 19:28:52 | - | 186,360 |
16.10.24 19:28:21 | - | 186,300 |
16.10.24 19:22:49 | - | 186,280 |
16.10.24 19:15:52 | - | 186,180 |
16.10.24 19:15:25 | - | 186,120 |
16.10.24 19:15:11 | - | 186,320 |
16.10.24 19:13:31 | - | 186,480 |
16.10.24 19:05:51 | - | 186,460 |
16.10.24 19:05:50 | - | 186,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:22 | - | 186,460 |
16.10.24 19:01:32 | - | 186,760 |
16.10.24 19:00:14 | - | 186,740 |
16.10.24 18:53:18 | - | 186,720 |
16.10.24 18:53:10 | - | 186,720 |
16.10.24 18:50:13 | - | 186,720 |
16.10.24 18:45:09 | - | 186,780 |
16.10.24 18:42:17 | - | 186,680 |
16.10.24 18:40:20 | - | 186,720 |
16.10.24 18:38:41 | - | 186,680 |
16.10.24 18:36:36 | - | 186,640 |
16.10.24 18:31:28 | - | 186,560 |
16.10.24 18:30:33 | - | 186,720 |
16.10.24 18:29:41 | - | 186,680 |
16.10.24 18:28:53 | - | 186,920 |