RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:25 | - | 184,700 |
15.10.24 21:55:14 | - | 184,780 |
15.10.24 21:55:03 | - | 184,840 |
15.10.24 21:54:47 | - | 184,960 |
15.10.24 21:53:38 | - | 184,900 |
15.10.24 21:53:34 | - | 184,900 |
15.10.24 21:53:32 | - | 185,000 |
15.10.24 21:53:19 | - | 184,980 |
15.10.24 21:52:41 | - | 184,860 |
15.10.24 21:52:29 | - | 184,980 |
15.10.24 21:51:45 | - | 184,900 |
15.10.24 21:50:57 | - | 184,940 |
15.10.24 21:50:32 | - | 184,820 |
15.10.24 21:50:21 | - | 184,680 |
15.10.24 21:50:13 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:23 | - | 184,720 |
15.10.24 21:48:30 | - | 184,600 |
15.10.24 21:48:18 | - | 184,600 |
15.10.24 21:48:06 | - | 184,600 |
15.10.24 21:48:01 | - | 184,600 |
15.10.24 21:47:51 | - | 184,600 |
15.10.24 21:47:50 | - | 184,600 |
15.10.24 21:47:49 | - | 184,600 |
15.10.24 21:47:36 | - | 184,560 |
15.10.24 21:47:24 | - | 184,560 |
15.10.24 21:47:19 | - | 184,540 |
15.10.24 21:46:38 | - | 184,500 |
15.10.24 21:45:48 | - | 184,500 |
15.10.24 21:45:47 | - | 184,440 |
15.10.24 21:44:51 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:21 | - | 184,680 |
15.10.24 21:44:04 | - | 184,620 |
15.10.24 21:43:55 | - | 184,540 |
15.10.24 21:42:42 | - | 184,440 |
15.10.24 21:42:29 | - | 184,520 |
15.10.24 21:42:12 | - | 184,440 |
15.10.24 21:42:11 | - | 184,580 |
15.10.24 21:42:06 | - | 184,700 |
15.10.24 21:41:33 | - | 184,760 |
15.10.24 21:41:10 | - | 184,680 |
15.10.24 21:40:21 | - | 184,560 |
15.10.24 21:36:47 | - | 184,700 |
15.10.24 21:35:27 | - | 184,900 |
15.10.24 21:35:16 | - | 184,900 |
15.10.24 21:35:11 | - | 185,080 |