RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:00 | - | 235,300 |
11.06.25 16:26:20 | - | 235,500 |
11.06.25 16:26:01 | - | 235,300 |
11.06.25 16:26:01 | - | 235,300 |
11.06.25 16:26:01 | - | 235,300 |
11.06.25 16:26:01 | - | 235,300 |
11.06.25 16:26:01 | - | 235,300 |
11.06.25 16:26:01 | - | 235,300 |
11.06.25 16:24:37 | - | 235,900 |
11.06.25 16:23:08 | - | 235,850 |
11.06.25 16:20:22 | - | 235,850 |
11.06.25 16:20:05 | - | 235,950 |
11.06.25 16:19:53 | - | 235,850 |
11.06.25 16:18:50 | - | 235,950 |
11.06.25 16:17:40 | - | 235,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:22 | - | 236,050 |
11.06.25 16:16:52 | - | 235,850 |
11.06.25 16:15:09 | - | 235,900 |
11.06.25 16:14:05 | - | 235,950 |
11.06.25 16:13:53 | - | 236,050 |
11.06.25 16:12:05 | - | 236,000 |
11.06.25 16:11:54 | - | 236,000 |
11.06.25 16:11:29 | - | 236,050 |
11.06.25 16:11:15 | - | 236,850 |
11.06.25 16:10:54 | - | 236,100 |
11.06.25 16:10:18 | - | 236,000 |
11.06.25 16:09:13 | - | 235,850 |
11.06.25 16:08:44 | - | 235,950 |
11.06.25 16:08:38 | - | 236,150 |
11.06.25 16:06:21 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:54 | - | 235,600 |
11.06.25 16:05:15 | - | 235,850 |
11.06.25 16:04:36 | - | 235,500 |
11.06.25 16:04:24 | - | 235,500 |
11.06.25 16:03:54 | - | 234,950 |
11.06.25 16:03:54 | - | 234,950 |
11.06.25 16:03:54 | - | 234,950 |
11.06.25 16:03:29 | - | 234,700 |
11.06.25 16:03:01 | - | 234,800 |
11.06.25 16:02:40 | - | 235,450 |
11.06.25 16:02:22 | - | 235,400 |
11.06.25 16:01:53 | - | 235,850 |
11.06.25 16:01:11 | - | 235,900 |
11.06.25 16:00:59 | - | 235,900 |
11.06.25 16:00:39 | - | 235,600 |