RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:14 | - | 234,700 |
10.06.25 18:50:49 | - | 234,800 |
10.06.25 18:50:43 | - | 234,900 |
10.06.25 18:50:34 | - | 234,950 |
10.06.25 18:50:18 | - | 234,950 |
10.06.25 18:49:42 | - | 234,950 |
10.06.25 18:49:20 | - | 234,900 |
10.06.25 18:49:14 | - | 234,950 |
10.06.25 18:48:46 | - | 235,050 |
10.06.25 18:48:25 | - | 235,100 |
10.06.25 18:48:01 | - | 235,050 |
10.06.25 18:48:01 | - | 235,050 |
10.06.25 18:48:01 | - | 235,050 |
10.06.25 18:47:55 | - | 235,000 |
10.06.25 18:47:49 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:20 | - | 235,050 |
10.06.25 18:47:14 | - | 235,150 |
10.06.25 18:46:55 | - | 235,200 |
10.06.25 18:46:39 | - | 235,200 |
10.06.25 18:46:28 | - | 235,200 |
10.06.25 18:46:20 | - | 235,150 |
10.06.25 18:46:13 | - | 235,200 |
10.06.25 18:46:05 | - | 235,250 |
10.06.25 18:46:05 | - | 235,250 |
10.06.25 18:46:05 | - | 235,250 |
10.06.25 18:45:56 | - | 235,200 |
10.06.25 18:45:50 | - | 235,150 |
10.06.25 18:45:50 | - | 235,150 |
10.06.25 18:45:23 | - | 235,150 |
10.06.25 18:44:38 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:29 | - | 235,150 |
10.06.25 18:44:09 | - | 235,100 |
10.06.25 18:43:59 | - | 235,150 |
10.06.25 18:43:45 | - | 235,100 |
10.06.25 18:43:38 | - | 235,100 |
10.06.25 18:43:12 | - | 235,100 |
10.06.25 18:43:12 | - | 235,100 |
10.06.25 18:43:06 | - | 235,100 |
10.06.25 18:42:25 | - | 235,150 |
10.06.25 18:42:19 | - | 235,100 |
10.06.25 18:42:13 | - | 235,100 |
10.06.25 18:42:13 | - | 235,100 |
10.06.25 18:42:13 | - | 235,100 |
10.06.25 18:42:07 | - | 235,100 |
10.06.25 18:42:01 | - | 235,150 |