RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:06 | - | 184,440 |
15.10.24 18:11:50 | - | 184,300 |
15.10.24 18:11:40 | - | 184,420 |
15.10.24 18:11:27 | - | 184,980 |
15.10.24 18:11:13 | - | 185,140 |
15.10.24 18:09:06 | - | 185,120 |
15.10.24 18:08:40 | - | 185,040 |
15.10.24 18:07:32 | - | 185,060 |
15.10.24 18:07:04 | - | 185,200 |
15.10.24 18:07:01 | - | 185,140 |
15.10.24 18:06:34 | - | 185,140 |
15.10.24 18:06:22 | - | 185,060 |
15.10.24 18:04:23 | - | 184,980 |
15.10.24 18:04:13 | - | 185,120 |
15.10.24 18:03:26 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:25 | - | 184,920 |
15.10.24 18:02:49 | - | 184,900 |
15.10.24 18:02:46 | - | 184,780 |
15.10.24 18:02:41 | - | 184,980 |
15.10.24 17:59:48 | - | 185,400 |
15.10.24 17:59:38 | - | 185,700 |
15.10.24 17:58:54 | - | 185,540 |
15.10.24 17:58:03 | - | 185,780 |
15.10.24 17:57:48 | - | 185,640 |
15.10.24 17:57:32 | - | 186,020 |
15.10.24 17:57:31 | - | 185,860 |
15.10.24 17:57:30 | - | 185,860 |
15.10.24 17:57:10 | - | 186,020 |
15.10.24 17:57:09 | - | 186,020 |
15.10.24 17:57:02 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:49 | - | 185,720 |
15.10.24 17:56:45 | - | 185,600 |
15.10.24 17:56:10 | - | 185,580 |
15.10.24 17:56:07 | - | 185,400 |
15.10.24 17:55:34 | - | 185,280 |
15.10.24 17:55:03 | - | 185,380 |
15.10.24 17:54:53 | - | 185,300 |
15.10.24 17:54:47 | - | 185,380 |
15.10.24 17:54:46 | - | 185,560 |
15.10.24 17:54:45 | - | 185,400 |
15.10.24 17:54:41 | - | 185,320 |
15.10.24 17:54:33 | - | 185,180 |
15.10.24 17:54:31 | - | 184,860 |
15.10.24 17:54:29 | - | 184,820 |
15.10.24 17:54:00 | - | 184,760 |