RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:18 | - | 184,840 |
15.10.24 17:46:47 | - | 185,300 |
15.10.24 17:46:04 | - | 185,640 |
15.10.24 17:46:02 | - | 185,320 |
15.10.24 17:46:01 | - | 185,580 |
15.10.24 17:45:48 | - | 185,400 |
15.10.24 17:45:42 | - | 185,260 |
15.10.24 17:45:41 | - | 185,260 |
15.10.24 17:45:30 | - | 185,520 |
15.10.24 17:45:26 | - | 186,180 |
15.10.24 17:45:17 | - | 186,300 |
15.10.24 17:45:13 | - | 185,020 |
15.10.24 17:45:12 | - | 185,000 |
15.10.24 17:45:04 | - | 185,560 |
15.10.24 17:45:02 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:03 | - | 188,180 |
15.10.24 17:43:16 | - | 188,280 |
15.10.24 17:43:11 | - | 188,160 |
15.10.24 17:43:10 | - | 188,160 |
15.10.24 17:42:10 | - | 188,400 |
15.10.24 17:42:08 | - | 188,280 |
15.10.24 17:41:24 | - | 188,420 |
15.10.24 17:38:43 | - | 188,360 |
15.10.24 17:38:38 | - | 188,300 |
15.10.24 17:38:18 | - | 188,300 |
15.10.24 17:36:43 | - | 188,400 |
15.10.24 17:32:17 | - | 188,340 |
15.10.24 17:30:15 | - | 188,060 |
15.10.24 17:30:08 | - | 188,160 |
15.10.24 17:29:20 | - | 188,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:01 | - | 188,280 |
15.10.24 17:28:59 | - | 188,280 |
15.10.24 17:23:32 | - | 188,200 |
15.10.24 17:23:07 | - | 188,100 |
15.10.24 17:23:06 | - | 188,100 |
15.10.24 17:19:27 | - | 187,980 |
15.10.24 17:19:26 | - | 187,900 |
15.10.24 17:19:23 | - | 188,100 |
15.10.24 17:18:53 | - | 188,080 |
15.10.24 17:17:47 | - | 188,240 |
15.10.24 17:15:49 | - | 188,000 |
15.10.24 17:15:12 | - | 187,800 |
15.10.24 17:14:55 | - | 187,780 |
15.10.24 17:12:18 | - | 187,820 |
15.10.24 17:10:42 | - | 187,920 |