RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:09 | - | 187,460 |
15.10.24 16:13:07 | - | 187,380 |
15.10.24 16:12:30 | - | 187,300 |
15.10.24 16:12:27 | - | 187,160 |
15.10.24 16:12:26 | - | 187,500 |
15.10.24 16:12:23 | - | 187,700 |
15.10.24 16:11:49 | - | 187,780 |
15.10.24 16:11:48 | - | 187,780 |
15.10.24 16:11:46 | - | 187,720 |
15.10.24 16:11:13 | - | 187,460 |
15.10.24 16:11:02 | - | 187,380 |
15.10.24 16:08:52 | - | 187,300 |
15.10.24 16:08:12 | - | 187,220 |
15.10.24 16:07:50 | - | 187,360 |
15.10.24 16:07:45 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:42 | - | 187,260 |
15.10.24 16:07:32 | - | 187,100 |
15.10.24 16:07:24 | - | 186,980 |
15.10.24 16:07:21 | - | 186,900 |
15.10.24 16:06:23 | - | 186,800 |
15.10.24 16:06:19 | - | 186,560 |
15.10.24 16:06:14 | - | 186,540 |
15.10.24 16:06:13 | - | 186,460 |
15.10.24 16:05:20 | - | 186,280 |
15.10.24 16:04:33 | - | 186,380 |
15.10.24 16:04:07 | - | 185,980 |
15.10.24 16:02:29 | - | 185,900 |
15.10.24 16:02:08 | - | 185,780 |
15.10.24 16:01:14 | - | 185,800 |
15.10.24 16:00:37 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:28 | - | 185,740 |
15.10.24 15:58:52 | - | 185,440 |
15.10.24 15:58:47 | - | 185,340 |
15.10.24 15:58:44 | - | 185,320 |
15.10.24 15:58:42 | - | 185,140 |
15.10.24 15:58:30 | - | 185,100 |
15.10.24 15:58:29 | - | 185,100 |
15.10.24 15:57:59 | - | 184,880 |
15.10.24 15:57:54 | - | 185,120 |
15.10.24 15:57:50 | - | 185,040 |
15.10.24 15:57:48 | - | 184,900 |
15.10.24 15:57:46 | - | 185,040 |
15.10.24 15:57:42 | - | 185,080 |
15.10.24 15:57:32 | - | 185,080 |
15.10.24 15:57:18 | - | 185,280 |