RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:43:04 | - | 188,060 |
15.10.24 08:34:44 | - | 188,080 |
15.10.24 08:26:27 | - | 188,060 |
15.10.24 08:14:56 | - | 188,020 |
15.10.24 08:00:03 | - | 188,000 |
15.10.24 07:52:01 | - | 188,020 |
15.10.24 07:50:18 | - | 188,000 |
14.10.24 21:59:51 | - | 188,520 |
14.10.24 21:59:49 | - | 188,540 |
14.10.24 21:59:39 | - | 188,680 |
14.10.24 21:59:36 | - | 188,680 |
14.10.24 21:59:33 | - | 188,620 |
14.10.24 21:59:31 | - | 188,560 |
14.10.24 21:59:23 | - | 188,640 |
14.10.24 21:59:22 | - | 188,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:20 | - | 188,640 |
14.10.24 21:59:17 | - | 188,700 |
14.10.24 21:58:57 | - | 188,760 |
14.10.24 21:58:54 | - | 188,740 |
14.10.24 21:58:35 | - | 188,720 |
14.10.24 21:58:32 | - | 188,800 |
14.10.24 21:58:24 | - | 188,600 |
14.10.24 21:58:22 | - | 188,700 |
14.10.24 21:58:19 | - | 188,560 |
14.10.24 21:58:11 | - | 188,700 |
14.10.24 21:58:09 | - | 188,600 |
14.10.24 21:58:05 | - | 188,700 |
14.10.24 21:58:02 | - | 188,760 |
14.10.24 21:57:53 | - | 188,760 |
14.10.24 21:57:52 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:50 | - | 188,800 |
14.10.24 21:57:45 | - | 188,860 |
14.10.24 21:57:34 | - | 188,820 |
14.10.24 21:57:06 | - | 188,920 |
14.10.24 21:57:05 | - | 189,000 |
14.10.24 21:56:39 | - | 189,020 |
14.10.24 21:56:19 | - | 189,000 |
14.10.24 21:55:51 | - | 189,020 |
14.10.24 21:55:46 | - | 188,860 |
14.10.24 21:55:22 | - | 188,800 |
14.10.24 21:55:18 | - | 188,800 |
14.10.24 21:54:59 | - | 188,860 |
14.10.24 21:54:52 | - | 188,900 |
14.10.24 21:54:35 | - | 188,880 |
14.10.24 21:54:26 | - | 188,920 |