RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:08:18 | - | 187,940 |
15.10.24 14:06:02 | - | 187,940 |
15.10.24 14:06:01 | - | 187,940 |
15.10.24 14:05:26 | - | 187,920 |
15.10.24 14:05:21 | - | 187,940 |
15.10.24 13:59:51 | - | 187,660 |
15.10.24 13:53:47 | - | 187,640 |
15.10.24 13:41:27 | - | 187,700 |
15.10.24 13:34:45 | - | 187,820 |
15.10.24 13:24:54 | - | 187,660 |
15.10.24 13:18:32 | - | 187,480 |
15.10.24 13:11:43 | - | 187,480 |
15.10.24 12:56:12 | - | 187,540 |
15.10.24 12:50:55 | - | 187,460 |
15.10.24 12:45:33 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:13 | - | 187,340 |
15.10.24 12:36:02 | - | 187,520 |
15.10.24 12:26:34 | - | 187,500 |
15.10.24 12:21:15 | - | 187,420 |
15.10.24 12:14:53 | - | 187,360 |
15.10.24 12:00:30 | - | 187,340 |
15.10.24 11:55:57 | - | 187,500 |
15.10.24 11:55:15 | - | 187,660 |
15.10.24 11:55:10 | - | 187,520 |
15.10.24 11:46:09 | - | 187,680 |
15.10.24 11:27:28 | - | 187,700 |
15.10.24 11:20:52 | - | 187,680 |
15.10.24 11:07:17 | - | 187,640 |
15.10.24 10:52:38 | - | 187,720 |
15.10.24 10:46:56 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:39:01 | - | 187,880 |
15.10.24 10:32:50 | - | 187,900 |
15.10.24 10:22:24 | - | 187,800 |
15.10.24 10:17:14 | - | 187,840 |
15.10.24 10:10:50 | - | 187,860 |
15.10.24 10:03:26 | - | 187,980 |
15.10.24 09:56:16 | - | 188,060 |
15.10.24 09:50:30 | - | 188,080 |
15.10.24 09:43:17 | - | 188,160 |
15.10.24 09:35:46 | - | 188,140 |
15.10.24 09:29:37 | - | 188,100 |
15.10.24 09:23:44 | - | 188,080 |
15.10.24 09:13:03 | - | 188,100 |
15.10.24 09:06:33 | - | 188,040 |
15.10.24 08:48:18 | - | 188,080 |