RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:17 | - | 185,400 |
15.10.24 15:57:12 | - | 185,460 |
15.10.24 15:56:22 | - | 185,640 |
15.10.24 15:56:14 | - | 185,620 |
15.10.24 15:55:52 | - | 185,480 |
15.10.24 15:55:32 | - | 185,560 |
15.10.24 15:54:13 | - | 185,480 |
15.10.24 15:54:11 | - | 185,700 |
15.10.24 15:53:19 | - | 185,660 |
15.10.24 15:53:17 | - | 185,660 |
15.10.24 15:52:22 | - | 185,780 |
15.10.24 15:52:19 | - | 185,680 |
15.10.24 15:51:38 | - | 185,600 |
15.10.24 15:51:25 | - | 185,780 |
15.10.24 15:51:07 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:31 | - | 185,600 |
15.10.24 15:49:29 | - | 185,740 |
15.10.24 15:49:09 | - | 185,600 |
15.10.24 15:48:51 | - | 185,420 |
15.10.24 15:47:00 | - | 185,340 |
15.10.24 15:46:35 | - | 185,260 |
15.10.24 15:46:26 | - | 185,140 |
15.10.24 15:46:21 | - | 185,340 |
15.10.24 15:46:04 | - | 185,340 |
15.10.24 15:45:59 | - | 185,340 |
15.10.24 15:45:52 | - | 185,360 |
15.10.24 15:45:14 | - | 185,460 |
15.10.24 15:44:54 | - | 185,440 |
15.10.24 15:44:51 | - | 185,440 |
15.10.24 15:44:47 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:42 | - | 185,560 |
15.10.24 15:44:31 | - | 185,300 |
15.10.24 15:44:21 | - | 184,940 |
15.10.24 15:43:52 | - | 185,180 |
15.10.24 15:43:45 | - | 184,660 |
15.10.24 15:43:44 | - | 185,160 |
15.10.24 15:43:41 | - | 185,260 |
15.10.24 15:43:40 | - | 185,240 |
15.10.24 15:41:37 | - | 185,360 |
15.10.24 15:41:33 | - | 185,480 |
15.10.24 15:41:31 | - | 185,480 |
15.10.24 15:41:29 | - | 185,480 |
15.10.24 15:41:27 | - | 185,480 |
15.10.24 15:41:24 | - | 185,480 |
15.10.24 15:41:23 | - | 185,480 |