RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:25 | - | 188,860 |
14.10.24 21:54:11 | - | 188,800 |
14.10.24 21:54:10 | - | 188,860 |
14.10.24 21:53:55 | - | 188,800 |
14.10.24 21:52:46 | - | 188,720 |
14.10.24 21:52:16 | - | 188,780 |
14.10.24 21:52:01 | - | 188,720 |
14.10.24 21:51:59 | - | 188,700 |
14.10.24 21:51:44 | - | 188,660 |
14.10.24 21:51:13 | - | 188,600 |
14.10.24 21:50:52 | - | 188,480 |
14.10.24 21:50:01 | - | 188,400 |
14.10.24 21:49:49 | - | 188,300 |
14.10.24 21:49:32 | - | 188,300 |
14.10.24 21:49:26 | - | 188,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:34 | - | 188,400 |
14.10.24 21:47:09 | - | 188,320 |
14.10.24 21:46:40 | - | 188,280 |
14.10.24 21:46:13 | - | 188,240 |
14.10.24 21:45:41 | - | 188,280 |
14.10.24 21:45:37 | - | 188,280 |
14.10.24 21:45:25 | - | 188,340 |
14.10.24 21:45:12 | - | 188,400 |
14.10.24 21:44:22 | - | 188,400 |
14.10.24 21:44:12 | - | 188,340 |
14.10.24 21:42:42 | - | 188,340 |
14.10.24 21:42:37 | - | 188,340 |
14.10.24 21:40:10 | - | 187,980 |
14.10.24 21:39:25 | - | 187,980 |
14.10.24 21:38:02 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:00 | - | 188,040 |
14.10.24 21:37:16 | - | 188,020 |
14.10.24 21:36:13 | - | 188,060 |
14.10.24 21:35:30 | - | 188,000 |
14.10.24 21:35:12 | - | 188,000 |
14.10.24 21:35:08 | - | 188,000 |
14.10.24 21:35:07 | - | 188,080 |
14.10.24 21:35:05 | - | 187,900 |
14.10.24 21:34:48 | - | 188,120 |
14.10.24 21:34:46 | - | 188,140 |
14.10.24 21:33:47 | - | 187,940 |
14.10.24 21:33:45 | - | 187,940 |
14.10.24 21:33:40 | - | 187,960 |
14.10.24 21:33:39 | - | 187,920 |
14.10.24 21:33:04 | - | 187,860 |