RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:51 | - | 186,160 |
14.10.24 18:21:32 | - | 186,180 |
14.10.24 18:21:31 | - | 186,120 |
14.10.24 18:21:26 | - | 186,060 |
14.10.24 18:21:24 | - | 185,900 |
14.10.24 18:13:54 | - | 185,840 |
14.10.24 18:07:22 | - | 185,820 |
14.10.24 18:07:07 | - | 185,720 |
14.10.24 18:04:50 | - | 185,680 |
14.10.24 18:03:54 | - | 185,680 |
14.10.24 18:00:10 | - | 185,460 |
14.10.24 17:54:41 | - | 185,460 |
14.10.24 17:54:30 | - | 185,480 |
14.10.24 17:50:55 | - | 185,420 |
14.10.24 17:48:48 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:28 | - | 185,380 |
14.10.24 17:37:20 | - | 185,320 |
14.10.24 17:34:01 | - | 185,260 |
14.10.24 17:33:32 | - | 185,280 |
14.10.24 17:31:03 | - | 185,320 |
14.10.24 17:29:32 | - | 185,320 |
14.10.24 17:26:04 | - | 185,420 |
14.10.24 17:24:49 | - | 185,460 |
14.10.24 17:24:48 | - | 185,660 |
14.10.24 17:24:39 | - | 185,560 |
14.10.24 17:21:41 | - | 185,760 |
14.10.24 17:18:08 | - | 185,760 |
14.10.24 17:17:38 | - | 185,640 |
14.10.24 17:17:27 | - | 185,540 |
14.10.24 17:16:40 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:30 | - | 185,540 |
14.10.24 17:14:43 | - | 185,440 |
14.10.24 17:10:44 | - | 185,220 |
14.10.24 17:10:42 | - | 185,260 |
14.10.24 17:08:53 | - | 185,120 |
14.10.24 17:08:07 | - | 184,960 |
14.10.24 17:04:21 | - | 184,880 |
14.10.24 17:03:59 | - | 184,840 |
14.10.24 17:03:44 | - | 184,840 |
14.10.24 17:03:07 | - | 184,820 |
14.10.24 17:03:06 | - | 184,820 |
14.10.24 17:02:31 | - | 184,840 |
14.10.24 17:00:46 | - | 184,840 |
14.10.24 17:00:44 | - | 184,920 |
14.10.24 17:00:30 | - | 184,920 |