RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:12 | - | 185,100 |
14.10.24 16:07:00 | - | 185,020 |
14.10.24 16:05:32 | - | 185,120 |
14.10.24 16:04:54 | - | 185,020 |
14.10.24 16:02:56 | - | 185,120 |
14.10.24 16:02:13 | - | 184,940 |
14.10.24 16:01:51 | - | 184,940 |
14.10.24 16:01:45 | - | 184,960 |
14.10.24 16:00:51 | - | 185,120 |
14.10.24 15:59:57 | - | 185,060 |
14.10.24 15:58:13 | - | 184,960 |
14.10.24 15:57:04 | - | 184,960 |
14.10.24 15:56:55 | - | 184,960 |
14.10.24 15:56:15 | - | 184,940 |
14.10.24 15:56:00 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:20 | - | 185,100 |
14.10.24 15:55:13 | - | 185,260 |
14.10.24 15:54:50 | - | 185,300 |
14.10.24 15:53:19 | - | 185,480 |
14.10.24 15:53:12 | - | 185,480 |
14.10.24 15:52:20 | - | 185,480 |
14.10.24 15:51:55 | - | 185,420 |
14.10.24 15:51:54 | - | 185,640 |
14.10.24 15:50:48 | - | 185,420 |
14.10.24 15:50:08 | - | 185,400 |
14.10.24 15:48:57 | - | 185,120 |
14.10.24 15:48:02 | - | 185,220 |
14.10.24 15:47:38 | - | 185,200 |
14.10.24 15:46:16 | - | 184,800 |
14.10.24 15:45:46 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:33 | - | 184,520 |
14.10.24 15:44:22 | - | 184,560 |
14.10.24 15:43:56 | - | 184,540 |
14.10.24 15:43:48 | - | 184,560 |
14.10.24 15:43:40 | - | 184,220 |
14.10.24 15:43:28 | - | 184,040 |
14.10.24 15:43:24 | - | 184,060 |
14.10.24 15:40:39 | - | 184,020 |
14.10.24 15:40:19 | - | 184,020 |
14.10.24 15:38:23 | - | 183,760 |
14.10.24 15:38:13 | - | 183,520 |
14.10.24 15:38:03 | - | 183,500 |
14.10.24 15:36:49 | - | 183,340 |
14.10.24 15:36:45 | - | 183,340 |
14.10.24 15:36:02 | - | 183,080 |