RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:12 | - | 183,420 |
14.10.24 15:30:39 | - | 184,620 |
14.10.24 15:30:04 | - | 184,620 |
14.10.24 15:27:05 | - | 184,620 |
14.10.24 15:19:26 | - | 184,620 |
14.10.24 15:11:39 | - | 184,620 |
14.10.24 15:07:53 | - | 184,960 |
14.10.24 14:50:47 | - | 184,880 |
14.10.24 14:46:01 | - | 184,620 |
14.10.24 14:38:23 | - | 184,620 |
14.10.24 14:21:03 | - | 184,620 |
14.10.24 14:14:40 | - | 184,620 |
14.10.24 14:08:29 | - | 184,620 |
14.10.24 13:54:33 | - | 184,620 |
14.10.24 13:48:34 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:40:19 | - | 184,620 |
14.10.24 13:39:22 | - | 183,180 |
14.10.24 13:29:05 | - | 184,780 |
14.10.24 13:24:12 | - | 183,140 |
14.10.24 13:18:36 | - | 183,180 |
14.10.24 13:06:46 | - | 183,160 |
14.10.24 12:55:47 | - | 183,180 |
14.10.24 12:48:43 | - | 183,060 |
14.10.24 12:36:50 | - | 183,080 |
14.10.24 12:29:02 | - | 183,160 |
14.10.24 12:22:25 | - | 183,220 |
14.10.24 12:17:23 | - | 183,260 |
14.10.24 12:15:10 | - | 183,160 |
14.10.24 12:06:21 | - | 183,140 |
14.10.24 11:58:00 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:50:11 | - | 183,220 |
14.10.24 11:42:06 | - | 183,200 |
14.10.24 11:27:21 | - | 183,220 |
14.10.24 11:27:16 | - | 182,060 |
14.10.24 11:23:50 | - | 183,180 |
14.10.24 11:13:15 | - | 183,200 |
14.10.24 10:26:04 | - | 184,480 |
14.10.24 10:21:12 | - | 183,220 |
14.10.24 10:14:02 | - | 183,200 |
14.10.24 10:07:36 | - | 183,300 |
14.10.24 10:05:02 | - | 183,360 |
14.10.24 09:51:59 | - | 183,420 |
14.10.24 09:45:36 | - | 183,340 |
14.10.24 09:36:18 | - | 183,320 |
14.10.24 09:27:33 | - | 183,300 |