RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:24 | - | 184,460 |
11.10.24 20:59:58 | - | 184,380 |
11.10.24 20:58:49 | - | 184,360 |
11.10.24 20:58:12 | - | 184,340 |
11.10.24 20:58:08 | - | 184,300 |
11.10.24 20:57:23 | - | 184,240 |
11.10.24 20:55:01 | - | 184,300 |
11.10.24 20:53:45 | - | 184,300 |
11.10.24 20:53:30 | - | 184,300 |
11.10.24 20:49:02 | - | 184,300 |
11.10.24 20:47:54 | - | 184,240 |
11.10.24 20:46:56 | - | 184,360 |
11.10.24 20:46:54 | - | 184,420 |
11.10.24 20:43:37 | - | 184,560 |
11.10.24 20:42:10 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:02 | - | 184,320 |
11.10.24 20:39:58 | - | 184,320 |
11.10.24 20:39:28 | - | 184,320 |
11.10.24 20:38:01 | - | 184,200 |
11.10.24 20:32:48 | - | 184,160 |
11.10.24 20:32:47 | - | 184,160 |
11.10.24 20:32:14 | - | 184,060 |
11.10.24 20:31:05 | - | 183,940 |
11.10.24 20:31:02 | - | 183,880 |
11.10.24 20:30:43 | - | 183,960 |
11.10.24 20:30:05 | - | 184,020 |
11.10.24 20:29:36 | - | 183,940 |
11.10.24 20:28:20 | - | 183,940 |
11.10.24 20:26:24 | - | 183,920 |
11.10.24 20:19:14 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:06 | - | 183,780 |
11.10.24 20:17:14 | - | 183,760 |
11.10.24 20:17:04 | - | 183,780 |
11.10.24 20:14:56 | - | 183,700 |
11.10.24 20:10:22 | - | 183,680 |
11.10.24 20:09:29 | - | 183,620 |
11.10.24 20:08:01 | - | 183,620 |
11.10.24 20:07:30 | - | 183,600 |
11.10.24 20:06:22 | - | 183,540 |
11.10.24 20:06:03 | - | 183,400 |
11.10.24 20:05:28 | - | 183,360 |
11.10.24 20:05:24 | - | 183,300 |
11.10.24 20:01:52 | - | 183,280 |
11.10.24 20:00:57 | - | 183,260 |
11.10.24 20:00:24 | - | 183,180 |