RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:00 | - | 182,720 |
11.10.24 17:11:04 | - | 182,680 |
11.10.24 17:05:01 | - | 182,720 |
11.10.24 16:59:46 | - | 182,700 |
11.10.24 16:58:26 | - | 182,880 |
11.10.24 16:57:36 | - | 182,940 |
11.10.24 16:56:36 | - | 182,900 |
11.10.24 16:55:58 | - | 182,820 |
11.10.24 16:54:37 | - | 182,780 |
11.10.24 16:54:23 | - | 182,880 |
11.10.24 16:49:46 | - | 182,840 |
11.10.24 16:49:29 | - | 182,740 |
11.10.24 16:48:33 | - | 182,760 |
11.10.24 16:48:09 | - | 182,760 |
11.10.24 16:45:03 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:32 | - | 182,640 |
11.10.24 16:44:09 | - | 182,660 |
11.10.24 16:43:21 | - | 182,640 |
11.10.24 16:38:36 | - | 182,580 |
11.10.24 16:33:22 | - | 182,520 |
11.10.24 16:32:21 | - | 182,620 |
11.10.24 16:32:14 | - | 182,660 |
11.10.24 16:31:39 | - | 182,640 |
11.10.24 16:31:36 | - | 182,760 |
11.10.24 16:25:46 | - | 182,900 |
11.10.24 16:25:19 | - | 182,780 |
11.10.24 16:23:48 | - | 182,760 |
11.10.24 16:20:07 | - | 182,740 |
11.10.24 16:17:22 | - | 182,640 |
11.10.24 16:17:21 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:29 | - | 182,520 |
11.10.24 16:13:59 | - | 182,540 |
11.10.24 16:12:50 | - | 182,660 |
11.10.24 16:11:28 | - | 182,740 |
11.10.24 16:11:02 | - | 183,060 |
11.10.24 16:10:56 | - | 183,040 |
11.10.24 16:10:48 | - | 182,980 |
11.10.24 16:09:41 | - | 182,920 |
11.10.24 16:09:08 | - | 182,920 |
11.10.24 16:09:03 | - | 182,900 |
11.10.24 16:07:58 | - | 182,740 |
11.10.24 16:06:31 | - | 182,700 |
11.10.24 16:05:46 | - | 182,720 |
11.10.24 16:05:35 | - | 182,740 |
11.10.24 16:05:16 | - | 182,740 |