RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:12 | - | 182,560 |
11.10.24 18:18:26 | - | 182,540 |
11.10.24 18:17:42 | - | 182,660 |
11.10.24 18:17:41 | - | 182,660 |
11.10.24 18:17:16 | - | 182,540 |
11.10.24 18:12:48 | - | 182,500 |
11.10.24 18:10:20 | - | 182,700 |
11.10.24 18:07:53 | - | 182,480 |
11.10.24 18:07:45 | - | 182,400 |
11.10.24 18:07:00 | - | 182,700 |
11.10.24 18:05:24 | - | 182,720 |
11.10.24 18:00:14 | - | 182,700 |
11.10.24 18:00:06 | - | 182,620 |
11.10.24 17:59:04 | - | 182,740 |
11.10.24 17:58:35 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:11 | - | 182,680 |
11.10.24 17:52:56 | - | 182,680 |
11.10.24 17:52:46 | - | 182,540 |
11.10.24 17:52:42 | - | 182,680 |
11.10.24 17:50:23 | - | 182,540 |
11.10.24 17:47:34 | - | 182,480 |
11.10.24 17:46:25 | - | 182,420 |
11.10.24 17:44:42 | - | 182,500 |
11.10.24 17:44:30 | - | 182,260 |
11.10.24 17:43:16 | - | 182,160 |
11.10.24 17:42:45 | - | 182,420 |
11.10.24 17:40:33 | - | 182,340 |
11.10.24 17:40:08 | - | 182,560 |
11.10.24 17:37:53 | - | 182,540 |
11.10.24 17:37:30 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:08 | - | 182,420 |
11.10.24 17:37:06 | - | 182,320 |
11.10.24 17:37:04 | - | 182,280 |
11.10.24 17:34:59 | - | 182,200 |
11.10.24 17:34:40 | - | 182,460 |
11.10.24 17:28:48 | - | 182,240 |
11.10.24 17:25:53 | - | 182,240 |
11.10.24 17:25:03 | - | 182,080 |
11.10.24 17:25:00 | - | 182,220 |
11.10.24 17:24:13 | - | 182,260 |
11.10.24 17:23:06 | - | 182,620 |
11.10.24 17:22:54 | - | 182,640 |
11.10.24 17:21:20 | - | 182,640 |
11.10.24 17:17:50 | - | 182,620 |
11.10.24 17:17:14 | - | 182,580 |