RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:22 | - | 180,400 |
11.10.24 10:19:23 | - | 180,540 |
11.10.24 10:11:05 | - | 180,500 |
11.10.24 10:02:07 | - | 180,540 |
11.10.24 09:50:54 | - | 180,500 |
11.10.24 09:41:57 | - | 180,460 |
11.10.24 09:31:31 | - | 180,580 |
11.10.24 09:23:38 | - | 180,560 |
11.10.24 09:15:32 | - | 180,460 |
11.10.24 09:06:34 | - | 180,520 |
11.10.24 09:00:50 | - | 180,460 |
11.10.24 08:59:29 | - | 180,600 |
11.10.24 08:41:45 | - | 180,620 |
11.10.24 08:36:39 | - | 180,660 |
11.10.24 08:30:18 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:19:05 | - | 180,640 |
11.10.24 08:12:59 | - | 180,660 |
11.10.24 08:06:26 | - | 180,640 |
11.10.24 07:56:37 | - | 180,660 |
10.10.24 21:59:52 | - | 181,540 |
10.10.24 21:59:50 | - | 181,600 |
10.10.24 21:59:26 | - | 181,620 |
10.10.24 21:59:21 | - | 181,760 |
10.10.24 21:58:03 | - | 181,680 |
10.10.24 21:57:20 | - | 181,640 |
10.10.24 21:57:05 | - | 181,560 |
10.10.24 21:56:32 | - | 181,500 |
10.10.24 21:56:26 | - | 181,480 |
10.10.24 21:56:21 | - | 181,400 |
10.10.24 21:56:00 | - | 181,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:59 | - | 181,340 |
10.10.24 21:55:57 | - | 181,260 |
10.10.24 21:54:22 | - | 181,240 |
10.10.24 21:53:50 | - | 181,160 |
10.10.24 21:53:49 | - | 181,080 |
10.10.24 21:52:47 | - | 181,020 |
10.10.24 21:51:12 | - | 180,980 |
10.10.24 21:50:57 | - | 180,880 |
10.10.24 21:50:27 | - | 180,800 |
10.10.24 21:50:24 | - | 180,860 |
10.10.24 21:50:23 | - | 180,960 |
10.10.24 21:49:52 | - | 181,060 |
10.10.24 21:48:21 | - | 181,120 |
10.10.24 21:48:14 | - | 181,020 |
10.10.24 21:47:40 | - | 180,960 |