RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:46 | - | 187,180 |
14.10.24 19:13:13 | - | 187,160 |
14.10.24 19:13:12 | - | 187,160 |
14.10.24 19:11:22 | - | 186,920 |
14.10.24 19:11:02 | - | 187,020 |
14.10.24 19:06:01 | - | 186,960 |
14.10.24 19:03:14 | - | 186,880 |
14.10.24 19:03:06 | - | 186,880 |
14.10.24 19:01:33 | - | 186,840 |
14.10.24 18:59:59 | - | 186,740 |
14.10.24 18:59:55 | - | 186,960 |
14.10.24 18:59:33 | - | 187,140 |
14.10.24 18:59:05 | - | 187,340 |
14.10.24 18:58:41 | - | 187,340 |
14.10.24 18:57:54 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:43 | - | 187,160 |
14.10.24 18:56:25 | - | 187,100 |
14.10.24 18:56:07 | - | 187,080 |
14.10.24 18:55:31 | - | 186,840 |
14.10.24 18:55:24 | - | 186,840 |
14.10.24 18:54:06 | - | 186,880 |
14.10.24 18:52:17 | - | 186,860 |
14.10.24 18:47:14 | - | 186,800 |
14.10.24 18:45:29 | - | 186,820 |
14.10.24 18:44:38 | - | 186,820 |
14.10.24 18:43:24 | - | 186,700 |
14.10.24 18:41:30 | - | 186,700 |
14.10.24 18:41:00 | - | 186,700 |
14.10.24 18:40:23 | - | 186,700 |
14.10.24 18:39:31 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:46 | - | 186,680 |
14.10.24 18:38:36 | - | 186,680 |
14.10.24 18:38:29 | - | 186,680 |
14.10.24 18:37:06 | - | 186,680 |
14.10.24 18:36:17 | - | 186,560 |
14.10.24 18:34:23 | - | 186,540 |
14.10.24 18:29:15 | - | 186,560 |
14.10.24 18:29:06 | - | 186,480 |
14.10.24 18:28:53 | - | 186,500 |
14.10.24 18:27:02 | - | 186,420 |
14.10.24 18:23:51 | - | 186,320 |
14.10.24 18:23:03 | - | 186,320 |
14.10.24 18:22:06 | - | 186,320 |
14.10.24 18:22:01 | - | 186,320 |
14.10.24 18:21:52 | - | 186,260 |