RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:14 | - | 187,820 |
15.10.24 17:09:33 | - | 187,760 |
15.10.24 17:08:10 | - | 187,960 |
15.10.24 17:07:51 | - | 187,960 |
15.10.24 17:06:27 | - | 188,180 |
15.10.24 17:05:21 | - | 188,560 |
15.10.24 17:05:07 | - | 188,640 |
15.10.24 17:04:13 | - | 188,640 |
15.10.24 17:03:27 | - | 188,560 |
15.10.24 17:02:46 | - | 188,480 |
15.10.24 17:02:41 | - | 188,480 |
15.10.24 16:59:24 | - | 188,500 |
15.10.24 16:59:16 | - | 188,340 |
15.10.24 16:58:50 | - | 188,340 |
15.10.24 16:57:32 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:05 | - | 188,340 |
15.10.24 16:54:16 | - | 188,260 |
15.10.24 16:53:34 | - | 188,360 |
15.10.24 16:53:27 | - | 188,200 |
15.10.24 16:53:14 | - | 188,200 |
15.10.24 16:52:55 | - | 188,120 |
15.10.24 16:50:24 | - | 188,140 |
15.10.24 16:50:23 | - | 188,020 |
15.10.24 16:50:01 | - | 187,940 |
15.10.24 16:49:44 | - | 187,880 |
15.10.24 16:49:23 | - | 187,740 |
15.10.24 16:48:11 | - | 187,700 |
15.10.24 16:48:05 | - | 187,600 |
15.10.24 16:48:01 | - | 187,580 |
15.10.24 16:47:35 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:38 | - | 187,320 |
15.10.24 16:46:35 | - | 187,240 |
15.10.24 16:46:31 | - | 187,160 |
15.10.24 16:44:26 | - | 187,120 |
15.10.24 16:42:39 | - | 187,260 |
15.10.24 16:42:10 | - | 187,200 |
15.10.24 16:40:41 | - | 187,200 |
15.10.24 16:40:36 | - | 187,100 |
15.10.24 16:40:34 | - | 186,920 |
15.10.24 16:40:06 | - | 187,120 |
15.10.24 16:39:30 | - | 186,880 |
15.10.24 16:39:27 | - | 187,080 |
15.10.24 16:39:12 | - | 187,060 |
15.10.24 16:38:09 | - | 187,180 |
15.10.24 16:37:50 | - | 187,180 |