RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:27 | - | 184,920 |
15.10.24 18:39:02 | - | 184,880 |
15.10.24 18:37:25 | - | 184,820 |
15.10.24 18:36:47 | - | 184,700 |
15.10.24 18:35:16 | - | 184,860 |
15.10.24 18:35:13 | - | 184,720 |
15.10.24 18:35:10 | - | 184,640 |
15.10.24 18:35:09 | - | 184,600 |
15.10.24 18:35:08 | - | 184,600 |
15.10.24 18:35:03 | - | 184,480 |
15.10.24 18:34:28 | - | 184,400 |
15.10.24 18:32:47 | - | 184,300 |
15.10.24 18:32:42 | - | 184,280 |
15.10.24 18:30:08 | - | 184,200 |
15.10.24 18:30:05 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:04 | - | 184,020 |
15.10.24 18:26:04 | - | 184,480 |
15.10.24 18:25:37 | - | 184,400 |
15.10.24 18:25:22 | - | 184,540 |
15.10.24 18:24:32 | - | 184,700 |
15.10.24 18:24:02 | - | 184,640 |
15.10.24 18:23:29 | - | 184,560 |
15.10.24 18:22:43 | - | 184,720 |
15.10.24 18:22:42 | - | 184,720 |
15.10.24 18:22:04 | - | 184,660 |
15.10.24 18:21:07 | - | 184,500 |
15.10.24 18:20:10 | - | 184,680 |
15.10.24 18:20:04 | - | 184,740 |
15.10.24 18:19:30 | - | 184,660 |
15.10.24 18:18:38 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:29 | - | 184,460 |
15.10.24 18:18:15 | - | 184,360 |
15.10.24 18:18:02 | - | 184,340 |
15.10.24 18:17:42 | - | 184,260 |
15.10.24 18:17:17 | - | 184,060 |
15.10.24 18:17:06 | - | 184,020 |
15.10.24 18:17:05 | - | 184,180 |
15.10.24 18:16:04 | - | 184,080 |
15.10.24 18:14:53 | - | 184,000 |
15.10.24 18:14:49 | - | 184,340 |
15.10.24 18:14:19 | - | 184,340 |
15.10.24 18:14:13 | - | 184,340 |
15.10.24 18:13:46 | - | 184,540 |
15.10.24 18:13:26 | - | 184,400 |
15.10.24 18:12:48 | - | 184,300 |