RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:45:48 | - | 211,500 |
20.12.24 11:42:37 | - | 211,700 |
20.12.24 11:37:13 | - | 211,550 |
20.12.24 11:28:06 | - | 211,550 |
20.12.24 11:20:47 | - | 211,450 |
20.12.24 11:14:27 | - | 211,500 |
20.12.24 11:08:02 | - | 211,700 |
20.12.24 11:03:13 | - | 211,950 |
20.12.24 10:58:00 | - | 211,900 |
20.12.24 10:47:45 | - | 211,850 |
20.12.24 10:25:05 | - | 211,950 |
20.12.24 10:09:42 | - | 211,750 |
20.12.24 10:08:41 | - | 211,550 |
20.12.24 10:07:04 | - | 211,700 |
20.12.24 09:57:39 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:51:05 | - | 211,800 |
20.12.24 09:44:08 | - | 211,600 |
20.12.24 09:38:39 | - | 211,600 |
20.12.24 09:32:40 | - | 211,900 |
20.12.24 09:26:13 | - | 212,050 |
20.12.24 09:22:44 | - | 212,250 |
20.12.24 09:22:09 | - | 212,400 |
20.12.24 09:18:11 | - | 212,250 |
20.12.24 09:13:07 | - | 212,400 |
20.12.24 09:06:53 | - | 212,550 |
20.12.24 08:46:16 | - | 212,750 |
20.12.24 08:41:03 | - | 212,700 |
20.12.24 08:27:57 | - | 212,750 |
20.12.24 08:17:27 | - | 212,750 |
20.12.24 08:08:29 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:03 | - | 213,100 |
19.12.24 21:59:59 | - | 214,250 |
19.12.24 21:59:55 | - | 214,200 |
19.12.24 21:59:55 | - | 214,200 |
19.12.24 21:59:55 | - | 214,200 |
19.12.24 21:59:33 | - | 213,800 |
19.12.24 21:58:57 | - | 213,900 |
19.12.24 21:58:54 | - | 213,900 |
19.12.24 21:58:38 | - | 213,850 |
19.12.24 21:58:32 | - | 213,850 |
19.12.24 21:58:22 | - | 213,750 |
19.12.24 21:58:11 | - | 213,700 |
19.12.24 21:57:38 | - | 213,850 |
19.12.24 21:57:14 | - | 213,750 |
19.12.24 21:56:59 | - | 213,900 |