RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:12 | - | 185,740 |
15.10.24 19:12:38 | - | 185,620 |
15.10.24 19:12:32 | - | 185,620 |
15.10.24 19:12:22 | - | 185,560 |
15.10.24 19:11:50 | - | 185,540 |
15.10.24 19:11:36 | - | 185,460 |
15.10.24 19:11:22 | - | 185,380 |
15.10.24 19:09:40 | - | 185,340 |
15.10.24 19:09:10 | - | 185,440 |
15.10.24 19:08:35 | - | 185,380 |
15.10.24 19:04:09 | - | 185,300 |
15.10.24 19:01:46 | - | 185,220 |
15.10.24 19:01:24 | - | 185,520 |
15.10.24 19:01:12 | - | 185,420 |
15.10.24 18:58:24 | - | 185,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:46 | - | 185,260 |
15.10.24 18:57:00 | - | 185,160 |
15.10.24 18:56:45 | - | 185,140 |
15.10.24 18:55:17 | - | 185,080 |
15.10.24 18:53:34 | - | 184,980 |
15.10.24 18:53:34 | - | 184,840 |
15.10.24 18:53:32 | - | 184,800 |
15.10.24 18:53:31 | - | 184,800 |
15.10.24 18:53:01 | - | 184,680 |
15.10.24 18:50:55 | - | 184,820 |
15.10.24 18:50:54 | - | 184,980 |
15.10.24 18:49:29 | - | 185,040 |
15.10.24 18:48:59 | - | 185,020 |
15.10.24 18:48:58 | - | 184,940 |
15.10.24 18:48:54 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:29 | - | 184,760 |
15.10.24 18:48:14 | - | 184,660 |
15.10.24 18:48:12 | - | 184,620 |
15.10.24 18:48:03 | - | 184,600 |
15.10.24 18:47:35 | - | 184,580 |
15.10.24 18:46:39 | - | 184,520 |
15.10.24 18:46:16 | - | 184,420 |
15.10.24 18:45:52 | - | 184,560 |
15.10.24 18:45:34 | - | 184,380 |
15.10.24 18:45:29 | - | 184,480 |
15.10.24 18:44:14 | - | 184,700 |
15.10.24 18:43:23 | - | 184,640 |
15.10.24 18:43:21 | - | 184,560 |
15.10.24 18:42:54 | - | 184,640 |
15.10.24 18:41:10 | - | 184,820 |