RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:15 | - | 177,400 |
10.10.24 14:31:13 | - | 177,580 |
10.10.24 14:30:54 | - | 177,420 |
10.10.24 14:30:40 | - | 177,560 |
10.10.24 14:30:32 | - | 177,380 |
10.10.24 14:30:22 | - | 177,240 |
10.10.24 14:30:10 | - | 177,700 |
10.10.24 14:24:30 | - | 177,620 |
10.10.24 14:08:48 | - | 177,700 |
10.10.24 14:02:32 | - | 177,620 |
10.10.24 13:52:12 | - | 177,580 |
10.10.24 13:45:06 | - | 177,600 |
10.10.24 13:39:05 | - | 177,620 |
10.10.24 13:35:07 | - | 177,480 |
10.10.24 13:29:20 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:20:54 | - | 177,380 |
10.10.24 13:15:08 | - | 177,320 |
10.10.24 13:09:46 | - | 177,400 |
10.10.24 13:04:07 | - | 177,360 |
10.10.24 12:57:47 | - | 177,420 |
10.10.24 12:55:47 | - | 177,580 |
10.10.24 12:49:49 | - | 177,520 |
10.10.24 12:43:43 | - | 177,600 |
10.10.24 12:36:52 | - | 177,620 |
10.10.24 12:25:05 | - | 177,520 |
10.10.24 12:15:48 | - | 177,580 |
10.10.24 12:05:40 | - | 177,600 |
10.10.24 11:59:06 | - | 177,580 |
10.10.24 11:48:06 | - | 177,540 |
10.10.24 11:37:08 | - | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:35 | - | 177,520 |
10.10.24 11:21:29 | - | 177,480 |
10.10.24 11:05:43 | - | 177,460 |
10.10.24 11:00:18 | - | 177,500 |
10.10.24 10:53:58 | - | 177,520 |
10.10.24 10:48:06 | - | 177,500 |
10.10.24 10:42:58 | - | 177,480 |
10.10.24 10:34:43 | - | 177,560 |
10.10.24 10:28:53 | - | 177,520 |
10.10.24 10:10:22 | - | 177,460 |
10.10.24 10:07:41 | - | 177,260 |
10.10.24 10:01:37 | - | 177,240 |
10.10.24 09:53:01 | - | 177,260 |
10.10.24 09:45:00 | - | 177,300 |
10.10.24 09:34:25 | - | 177,340 |