RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:16 | - | 178,520 |
09.10.24 15:56:16 | - | 178,580 |
09.10.24 15:55:10 | - | 178,440 |
09.10.24 15:54:03 | - | 178,320 |
09.10.24 15:52:11 | - | 178,180 |
09.10.24 15:49:25 | - | 178,120 |
09.10.24 15:48:57 | - | 178,120 |
09.10.24 15:48:44 | - | 178,340 |
09.10.24 15:48:34 | - | 178,540 |
09.10.24 15:47:20 | - | 178,680 |
09.10.24 15:45:33 | - | 178,520 |
09.10.24 15:44:23 | - | 178,340 |
09.10.24 15:42:43 | - | 178,240 |
09.10.24 15:42:42 | - | 178,240 |
09.10.24 15:39:58 | - | 178,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:48 | - | 178,080 |
09.10.24 15:39:41 | - | 177,980 |
09.10.24 15:39:27 | - | 177,980 |
09.10.24 15:38:41 | - | 177,780 |
09.10.24 15:38:36 | - | 177,720 |
09.10.24 15:38:19 | - | 177,720 |
09.10.24 15:38:15 | - | 177,720 |
09.10.24 15:37:39 | - | 177,540 |
09.10.24 15:37:27 | - | 177,540 |
09.10.24 15:36:47 | - | 177,540 |
09.10.24 15:36:14 | - | 177,560 |
09.10.24 15:35:44 | - | 177,560 |
09.10.24 15:34:15 | - | 177,540 |
09.10.24 15:30:40 | - | 177,580 |
09.10.24 15:30:38 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:35 | - | 177,580 |
09.10.24 15:27:42 | - | 176,540 |
09.10.24 15:23:34 | - | 176,420 |
09.10.24 15:18:03 | - | 176,460 |
09.10.24 15:13:27 | - | 176,240 |
09.10.24 15:06:26 | - | 176,220 |
09.10.24 14:57:25 | - | 176,180 |
09.10.24 14:52:05 | - | 176,120 |
09.10.24 14:45:31 | - | 176,040 |
09.10.24 14:35:53 | - | 176,160 |
09.10.24 14:30:49 | - | 176,180 |
09.10.24 14:22:58 | - | 176,200 |
09.10.24 14:17:14 | - | 176,260 |
09.10.24 14:09:37 | - | 176,220 |
09.10.24 13:55:30 | - | 176,180 |