RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:32 | - | 178,020 |
08.10.24 20:42:15 | - | 177,960 |
08.10.24 20:42:11 | - | 178,020 |
08.10.24 20:42:10 | - | 177,940 |
08.10.24 20:40:52 | - | 178,020 |
08.10.24 20:39:42 | - | 177,940 |
08.10.24 20:37:46 | - | 177,900 |
08.10.24 20:37:38 | - | 177,980 |
08.10.24 20:34:32 | - | 177,960 |
08.10.24 20:34:02 | - | 177,900 |
08.10.24 20:33:37 | - | 177,800 |
08.10.24 20:33:32 | - | 177,900 |
08.10.24 20:32:59 | - | 177,800 |
08.10.24 20:32:12 | - | 177,880 |
08.10.24 20:32:09 | - | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:05 | - | 177,880 |
08.10.24 20:31:49 | - | 177,960 |
08.10.24 20:31:43 | - | 177,860 |
08.10.24 20:29:56 | - | 177,960 |
08.10.24 20:27:58 | - | 177,980 |
08.10.24 20:27:22 | - | 177,920 |
08.10.24 20:26:47 | - | 177,980 |
08.10.24 20:26:21 | - | 177,900 |
08.10.24 20:25:31 | - | 177,960 |
08.10.24 20:25:13 | - | 177,900 |
08.10.24 20:23:47 | - | 177,900 |
08.10.24 20:19:19 | - | 177,840 |
08.10.24 20:19:17 | - | 177,720 |
08.10.24 20:18:17 | - | 177,820 |
08.10.24 20:17:45 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:44 | - | 177,840 |
08.10.24 20:17:37 | - | 177,780 |
08.10.24 20:17:17 | - | 177,900 |
08.10.24 20:16:40 | - | 178,000 |
08.10.24 20:16:09 | - | 177,920 |
08.10.24 20:16:08 | - | 177,900 |
08.10.24 20:15:55 | - | 177,900 |
08.10.24 20:15:00 | - | 177,900 |
08.10.24 20:14:58 | - | 178,000 |
08.10.24 20:14:56 | - | 177,900 |
08.10.24 20:14:55 | - | 177,980 |
08.10.24 20:14:54 | - | 178,100 |
08.10.24 20:14:05 | - | 178,080 |
08.10.24 20:14:00 | - | 177,940 |
08.10.24 20:13:59 | - | 177,940 |