RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:07 | - | 177,460 |
08.10.24 19:27:49 | - | 177,540 |
08.10.24 19:23:46 | - | 177,600 |
08.10.24 19:22:18 | - | 177,480 |
08.10.24 19:20:17 | - | 177,700 |
08.10.24 19:19:36 | - | 177,640 |
08.10.24 19:19:24 | - | 177,580 |
08.10.24 19:19:18 | - | 177,520 |
08.10.24 19:18:51 | - | 177,600 |
08.10.24 19:18:23 | - | 177,500 |
08.10.24 19:18:19 | - | 177,480 |
08.10.24 19:17:44 | - | 177,360 |
08.10.24 19:17:40 | - | 177,300 |
08.10.24 19:17:09 | - | 177,480 |
08.10.24 19:16:55 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:52 | - | 177,480 |
08.10.24 19:16:43 | - | 177,380 |
08.10.24 19:16:33 | - | 177,300 |
08.10.24 19:15:07 | - | 177,360 |
08.10.24 19:14:12 | - | 177,300 |
08.10.24 19:14:11 | - | 177,460 |
08.10.24 19:12:07 | - | 177,360 |
08.10.24 19:12:02 | - | 177,220 |
08.10.24 19:11:55 | - | 177,340 |
08.10.24 19:11:33 | - | 177,240 |
08.10.24 19:11:18 | - | 177,380 |
08.10.24 19:11:02 | - | 177,280 |
08.10.24 19:10:13 | - | 177,440 |
08.10.24 19:10:07 | - | 177,340 |
08.10.24 19:09:12 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:09 | - | 177,320 |
08.10.24 19:08:54 | - | 177,400 |
08.10.24 19:08:49 | - | 177,560 |
08.10.24 19:08:45 | - | 177,400 |
08.10.24 19:08:40 | - | 177,560 |
08.10.24 19:08:16 | - | 177,420 |
08.10.24 19:07:39 | - | 177,540 |
08.10.24 19:07:04 | - | 177,460 |
08.10.24 19:07:00 | - | 177,580 |
08.10.24 19:05:58 | - | 177,460 |
08.10.24 19:05:56 | - | 177,580 |
08.10.24 19:05:00 | - | 177,640 |
08.10.24 19:02:39 | - | 177,780 |
08.10.24 19:02:34 | - | 177,880 |
08.10.24 19:00:53 | - | 177,820 |