RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:57 | - | 177,180 |
08.10.24 21:36:59 | - | 177,240 |
08.10.24 21:36:50 | - | 177,320 |
08.10.24 21:36:21 | - | 177,320 |
08.10.24 21:36:14 | - | 177,280 |
08.10.24 21:36:13 | - | 177,380 |
08.10.24 21:35:46 | - | 177,420 |
08.10.24 21:35:30 | - | 177,460 |
08.10.24 21:35:03 | - | 177,400 |
08.10.24 21:34:58 | - | 177,480 |
08.10.24 21:34:43 | - | 177,480 |
08.10.24 21:34:40 | - | 177,480 |
08.10.24 21:32:09 | - | 177,520 |
08.10.24 21:31:11 | - | 177,500 |
08.10.24 21:30:52 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:39 | - | 177,520 |
08.10.24 21:30:11 | - | 177,500 |
08.10.24 21:24:48 | - | 177,620 |
08.10.24 21:23:37 | - | 177,680 |
08.10.24 21:22:54 | - | 177,620 |
08.10.24 21:22:53 | - | 177,680 |
08.10.24 21:22:31 | - | 177,620 |
08.10.24 21:21:48 | - | 177,700 |
08.10.24 21:20:03 | - | 177,640 |
08.10.24 21:18:34 | - | 177,780 |
08.10.24 21:18:25 | - | 177,840 |
08.10.24 21:17:40 | - | 177,780 |
08.10.24 21:16:22 | - | 177,720 |
08.10.24 21:14:38 | - | 177,700 |
08.10.24 21:13:21 | - | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:05 | - | 177,680 |
08.10.24 21:11:57 | - | 177,760 |
08.10.24 21:11:02 | - | 177,700 |
08.10.24 21:09:15 | - | 177,780 |
08.10.24 21:06:10 | - | 177,720 |
08.10.24 21:05:49 | - | 177,800 |
08.10.24 21:03:27 | - | 177,780 |
08.10.24 21:03:12 | - | 177,800 |
08.10.24 21:00:09 | - | 177,940 |
08.10.24 21:00:04 | - | 178,020 |
08.10.24 20:56:55 | - | 178,080 |
08.10.24 20:53:09 | - | 177,980 |
08.10.24 20:47:28 | - | 177,940 |
08.10.24 20:47:16 | - | 177,880 |
08.10.24 20:45:23 | - | 177,940 |