RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:30 | - | 176,040 |
09.10.24 13:45:27 | - | 176,020 |
09.10.24 13:38:58 | - | 175,940 |
09.10.24 13:33:11 | - | 175,920 |
09.10.24 13:14:45 | - | 176,000 |
09.10.24 13:09:07 | - | 175,960 |
09.10.24 12:56:13 | - | 176,020 |
09.10.24 12:40:34 | - | 176,060 |
09.10.24 12:34:05 | - | 176,020 |
09.10.24 12:26:36 | - | 175,980 |
09.10.24 12:21:29 | - | 176,020 |
09.10.24 12:16:13 | - | 175,980 |
09.10.24 12:09:45 | - | 175,940 |
09.10.24 12:04:25 | - | 175,920 |
09.10.24 11:57:09 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:50:32 | - | 176,020 |
09.10.24 11:41:22 | - | 175,980 |
09.10.24 11:35:16 | - | 176,020 |
09.10.24 11:23:21 | - | 176,000 |
09.10.24 11:17:41 | - | 175,940 |
09.10.24 11:08:12 | - | 175,900 |
09.10.24 11:00:21 | - | 175,880 |
09.10.24 10:54:01 | - | 175,820 |
09.10.24 10:38:04 | - | 175,860 |
09.10.24 10:30:16 | - | 175,780 |
09.10.24 10:24:52 | - | 175,660 |
09.10.24 10:24:31 | - | 175,680 |
09.10.24 10:20:59 | - | 175,660 |
09.10.24 10:20:52 | - | 175,680 |
09.10.24 10:08:02 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:03 | - | 175,820 |
09.10.24 09:50:23 | - | 175,780 |
09.10.24 09:45:18 | - | 175,740 |
09.10.24 09:38:54 | - | 175,820 |
09.10.24 09:32:17 | - | 175,900 |
09.10.24 09:26:23 | - | 175,900 |
09.10.24 09:21:03 | - | 175,840 |
09.10.24 09:04:46 | - | 175,820 |
09.10.24 08:54:26 | - | 175,880 |
09.10.24 08:46:05 | - | 175,860 |
09.10.24 08:24:17 | - | 175,720 |
09.10.24 08:18:37 | - | 175,760 |
09.10.24 08:12:18 | - | 175,780 |
09.10.24 08:06:07 | - | 175,820 |
09.10.24 07:53:33 | - | 175,780 |