RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:16 | - | 178,540 |
09.10.24 17:39:31 | - | 178,480 |
09.10.24 17:39:21 | - | 178,500 |
09.10.24 17:37:48 | - | 178,560 |
09.10.24 17:36:25 | - | 178,560 |
09.10.24 17:36:24 | - | 178,640 |
09.10.24 17:35:41 | - | 178,740 |
09.10.24 17:33:50 | - | 178,780 |
09.10.24 17:29:59 | - | 178,740 |
09.10.24 17:29:58 | - | 178,740 |
09.10.24 17:27:42 | - | 178,800 |
09.10.24 17:27:33 | - | 178,820 |
09.10.24 17:26:53 | - | 178,820 |
09.10.24 17:26:46 | - | 178,820 |
09.10.24 17:26:25 | - | 178,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:50 | - | 178,820 |
09.10.24 17:25:29 | - | 178,760 |
09.10.24 17:24:33 | - | 178,800 |
09.10.24 17:21:03 | - | 178,740 |
09.10.24 17:20:34 | - | 178,640 |
09.10.24 17:19:38 | - | 178,660 |
09.10.24 17:18:32 | - | 178,900 |
09.10.24 17:18:31 | - | 178,780 |
09.10.24 17:18:10 | - | 178,760 |
09.10.24 17:17:35 | - | 178,620 |
09.10.24 17:12:53 | - | 178,620 |
09.10.24 17:12:16 | - | 178,600 |
09.10.24 17:10:50 | - | 178,580 |
09.10.24 17:10:41 | - | 178,480 |
09.10.24 17:10:40 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:56 | - | 178,500 |
09.10.24 17:09:48 | - | 178,500 |
09.10.24 17:09:22 | - | 178,560 |
09.10.24 17:09:06 | - | 178,440 |
09.10.24 17:07:53 | - | 178,380 |
09.10.24 17:06:23 | - | 178,440 |
09.10.24 17:05:24 | - | 178,420 |
09.10.24 17:05:18 | - | 178,480 |
09.10.24 17:04:40 | - | 178,560 |
09.10.24 17:04:39 | - | 178,640 |
09.10.24 17:00:01 | - | 178,620 |
09.10.24 16:59:48 | - | 178,620 |
09.10.24 16:58:58 | - | 178,700 |
09.10.24 16:58:47 | - | 178,820 |
09.10.24 16:55:11 | - | 178,740 |