RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:17 | - | 177,760 |
08.10.24 18:56:06 | - | 177,700 |
08.10.24 18:55:40 | - | 177,600 |
08.10.24 18:55:35 | - | 177,760 |
08.10.24 18:55:31 | - | 177,620 |
08.10.24 18:54:52 | - | 177,720 |
08.10.24 18:52:47 | - | 177,860 |
08.10.24 18:51:02 | - | 177,800 |
08.10.24 18:45:09 | - | 177,980 |
08.10.24 18:45:08 | - | 177,880 |
08.10.24 18:43:45 | - | 177,840 |
08.10.24 18:43:44 | - | 177,560 |
08.10.24 18:43:09 | - | 177,540 |
08.10.24 18:42:21 | - | 177,460 |
08.10.24 18:42:02 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:55 | - | 177,460 |
08.10.24 18:40:50 | - | 177,300 |
08.10.24 18:40:07 | - | 177,480 |
08.10.24 18:39:09 | - | 177,340 |
08.10.24 18:36:41 | - | 177,420 |
08.10.24 18:36:26 | - | 177,360 |
08.10.24 18:36:24 | - | 177,300 |
08.10.24 18:36:19 | - | 177,200 |
08.10.24 18:36:15 | - | 177,200 |
08.10.24 18:36:13 | - | 177,140 |
08.10.24 18:36:12 | - | 177,200 |
08.10.24 18:36:07 | - | 177,400 |
08.10.24 18:35:28 | - | 177,420 |
08.10.24 18:35:25 | - | 177,580 |
08.10.24 18:34:32 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:29 | - | 177,600 |
08.10.24 18:32:07 | - | 177,480 |
08.10.24 18:32:05 | - | 177,600 |
08.10.24 18:29:40 | - | 177,480 |
08.10.24 18:29:38 | - | 177,600 |
08.10.24 18:27:21 | - | 177,500 |
08.10.24 18:27:12 | - | 177,600 |
08.10.24 18:26:23 | - | 177,500 |
08.10.24 18:24:34 | - | 177,440 |
08.10.24 18:24:09 | - | 177,340 |
08.10.24 18:23:10 | - | 177,540 |
08.10.24 18:22:23 | - | 177,660 |
08.10.24 18:20:17 | - | 177,560 |
08.10.24 18:20:15 | - | 177,720 |
08.10.24 18:19:56 | - | 177,560 |