RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:47 | - | 177,680 |
08.10.24 18:17:44 | - | 177,740 |
08.10.24 18:16:00 | - | 177,700 |
08.10.24 18:15:18 | - | 177,600 |
08.10.24 18:12:49 | - | 177,660 |
08.10.24 18:12:11 | - | 177,880 |
08.10.24 18:11:53 | - | 177,820 |
08.10.24 18:11:16 | - | 177,740 |
08.10.24 18:11:11 | - | 177,740 |
08.10.24 18:10:48 | - | 177,740 |
08.10.24 18:09:15 | - | 177,620 |
08.10.24 18:08:28 | - | 177,580 |
08.10.24 18:08:06 | - | 177,480 |
08.10.24 18:07:33 | - | 177,580 |
08.10.24 18:07:16 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:09 | - | 177,580 |
08.10.24 18:06:04 | - | 177,480 |
08.10.24 18:06:02 | - | 177,420 |
08.10.24 18:03:08 | - | 177,400 |
08.10.24 17:58:26 | - | 177,320 |
08.10.24 17:58:07 | - | 177,360 |
08.10.24 17:57:13 | - | 177,460 |
08.10.24 17:57:12 | - | 177,560 |
08.10.24 17:56:04 | - | 177,460 |
08.10.24 17:54:16 | - | 177,380 |
08.10.24 17:54:15 | - | 177,460 |
08.10.24 17:53:43 | - | 177,360 |
08.10.24 17:52:06 | - | 177,340 |
08.10.24 17:46:30 | - | 177,300 |
08.10.24 17:46:24 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:02 | - | 177,200 |
08.10.24 17:43:21 | - | 177,120 |
08.10.24 17:42:52 | - | 177,040 |
08.10.24 17:41:57 | - | 177,200 |
08.10.24 17:40:20 | - | 177,140 |
08.10.24 17:39:14 | - | 177,040 |
08.10.24 17:39:00 | - | 177,100 |
08.10.24 17:38:59 | - | 177,000 |
08.10.24 17:38:29 | - | 177,100 |
08.10.24 17:38:27 | - | 177,020 |
08.10.24 17:38:15 | - | 177,080 |
08.10.24 17:37:44 | - | 177,160 |
08.10.24 17:37:02 | - | 177,080 |
08.10.24 17:35:52 | - | 177,080 |
08.10.24 17:35:51 | - | 176,960 |