RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:32 | - | 175,980 |
08.10.24 15:37:19 | - | 175,600 |
08.10.24 15:36:22 | - | 175,960 |
08.10.24 15:35:02 | - | 175,940 |
08.10.24 15:34:25 | - | 175,740 |
08.10.24 15:34:24 | - | 175,860 |
08.10.24 15:34:19 | - | 175,740 |
08.10.24 15:33:33 | - | 175,940 |
08.10.24 15:33:21 | - | 176,180 |
08.10.24 15:33:05 | - | 176,240 |
08.10.24 15:32:35 | - | 176,240 |
08.10.24 15:32:10 | - | 176,220 |
08.10.24 15:31:09 | - | 176,220 |
08.10.24 15:30:25 | - | 175,900 |
08.10.24 15:29:43 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:09 | - | 174,020 |
08.10.24 15:23:21 | - | 174,520 |
08.10.24 15:17:29 | - | 174,460 |
08.10.24 15:06:59 | - | 174,480 |
08.10.24 15:03:36 | - | 174,660 |
08.10.24 14:56:28 | - | 174,580 |
08.10.24 14:56:06 | - | 174,440 |
08.10.24 14:50:24 | - | 174,420 |
08.10.24 14:43:24 | - | 174,400 |
08.10.24 14:27:57 | - | 174,440 |
08.10.24 14:21:25 | - | 174,380 |
08.10.24 14:15:21 | - | 174,440 |
08.10.24 14:10:09 | - | 174,460 |
08.10.24 14:09:40 | - | 174,320 |
08.10.24 14:01:03 | - | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:52 | - | 174,380 |
08.10.24 13:53:48 | - | 174,520 |
08.10.24 13:41:33 | - | 174,500 |
08.10.24 13:30:42 | - | 174,540 |
08.10.24 13:28:45 | - | 174,380 |
08.10.24 13:23:26 | - | 174,340 |
08.10.24 13:18:18 | - | 174,320 |
08.10.24 13:18:17 | - | 173,040 |
08.10.24 13:15:07 | - | 174,280 |
08.10.24 13:08:04 | - | 174,320 |
08.10.24 12:52:55 | - | 174,340 |
08.10.24 12:47:01 | - | 174,260 |
08.10.24 12:41:57 | - | 174,180 |
08.10.24 12:35:57 | - | 174,240 |
08.10.24 12:23:29 | - | 174,340 |