RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:30 | - | 173,880 |
08.10.24 08:57:09 | - | 174,020 |
08.10.24 08:48:52 | - | 174,020 |
08.10.24 08:43:46 | - | 174,260 |
08.10.24 08:38:27 | - | 174,180 |
08.10.24 08:33:03 | - | 174,260 |
08.10.24 08:23:23 | - | 174,100 |
08.10.24 08:21:54 | - | 174,080 |
08.10.24 08:21:51 | - | 174,580 |
08.10.24 08:21:45 | - | 175,580 |
08.10.24 08:21:42 | - | 176,080 |
08.10.24 08:12:39 | - | 176,660 |
08.10.24 08:05:47 | - | 176,680 |
08.10.24 08:00:37 | - | 176,660 |
07.10.24 21:59:56 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:36 | - | 177,560 |
07.10.24 21:59:22 | - | 177,660 |
07.10.24 21:59:02 | - | 177,520 |
07.10.24 21:58:51 | - | 177,520 |
07.10.24 21:58:34 | - | 177,420 |
07.10.24 21:58:11 | - | 177,420 |
07.10.24 21:58:03 | - | 177,520 |
07.10.24 21:58:01 | - | 177,540 |
07.10.24 21:57:50 | - | 177,600 |
07.10.24 21:57:38 | - | 177,840 |
07.10.24 21:57:31 | - | 177,940 |
07.10.24 21:57:06 | - | 177,980 |
07.10.24 21:57:02 | - | 177,940 |
07.10.24 21:56:56 | - | 177,900 |
07.10.24 21:56:42 | - | 177,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:36 | - | 177,680 |
07.10.24 21:56:26 | - | 177,640 |
07.10.24 21:55:36 | - | 177,740 |
07.10.24 21:55:20 | - | 177,820 |
07.10.24 21:55:02 | - | 177,860 |
07.10.24 21:54:50 | - | 177,780 |
07.10.24 21:54:02 | - | 177,820 |
07.10.24 21:52:38 | - | 177,760 |
07.10.24 21:51:35 | - | 177,720 |
07.10.24 21:51:24 | - | 177,660 |
07.10.24 21:50:32 | - | 177,580 |
07.10.24 21:50:09 | - | 177,480 |
07.10.24 21:49:26 | - | 177,340 |
07.10.24 21:48:59 | - | 177,280 |
07.10.24 21:48:59 | - | 177,280 |